Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:26 | 218.008 | 1 | O | 378.4 | 398.4 | 90 342 | 1601 | LSE | ||
| 09:26:25 | 217.97 | 1 | O | 378.4 | 398.4 | 90 341 | 1600 | LSE | ||
| 09:26:17 | 217.77 | 1 | O | 378.4 | 398.4 | 90 340 | 1599 | LSE | ||
| 09:26:14 | 217.679 | 100 | O | 378.4 | 398.4 | 90 339 | 1598 | LSE | ||
| 09:26:13 | 217.705 | 1 | O | 378.4 | 398.4 | 90 239 | 1597 | LSE | ||
| 09:26:12 | 217.71 | 2 | O | 378.4 | 398.4 | 90 238 | 1596 | LSE | ||
| 09:26:11 | 217.71 | 1 | O | 378.4 | 398.4 | 90 236 | 1595 | LSE | ||
| 09:26:09 | 217.59 | 1 | O | 378.4 | 398.4 | 90 235 | 1594 | LSE | ||
| 09:26:09 | 217.581 | 1 | O | 378.4 | 398.4 | 90 234 | 1593 | LSE | ||
| 09:26:08 | 217.58 | 10 | O | 378.4 | 398.4 | 90 233 | 1592 | LSE | ||
| 09:26:06 | 217.55 | 5 | O | 378.4 | 398.4 | 90 223 | 1591 | LSE | ||
| 09:26:02 | 217.56 | 83 | O | 378.4 | 398.4 | 90 218 | 1590 | LSE | ||
| 09:26:00 | 217.565 | 3 | O | 378.4 | 398.4 | 90 135 | 1589 | LSE | ||
| 09:26:00 | 217.58 | 2 | O | 378.4 | 398.4 | 90 132 | 1588 | LSE | ||
| 09:26:00 | 217.629 | 1 | O | 378.4 | 398.4 | 90 130 | 1587 | LSE | ||
| 09:25:59 | 217.675 | 10 | O | 378.4 | 398.4 | 90 129 | 1586 | LSE | ||
| 09:25:58 | 217.709 | 141 | O | 378.4 | 398.4 | 90 119 | 1585 | LSE | ||
| 09:25:55 | 217.673 | 1 | O | 378.4 | 398.4 | 89 978 | 1584 | LSE | ||
| 09:25:54 | 217.639 | 1 | O | 378.4 | 398.4 | 89 977 | 1583 | LSE | ||
| 09:25:54 | 217.675 | 3 | O | 378.4 | 398.4 | 89 976 | 1582 | LSE | ||
| 09:25:54 | 217.639 | 20 | O | 378.4 | 398.4 | 89 973 | 1581 | LSE | ||
| 09:25:43 | 217.71 | 5 | O | 378.4 | 398.4 | 89 953 | 1580 | LSE | ||
| 09:25:42 | 217.6 | 5 | O | 378.4 | 398.4 | 89 948 | 1579 | LSE | ||
| 09:25:40 | 217.59 | 2 | O | 378.4 | 398.4 | 89 943 | 1578 | LSE | ||
| 09:25:39 | 217.5 | 1 | O | 378.4 | 398.4 | 89 941 | 1577 | LSE | ||
| 09:25:39 | 217.49 | 5 | O | 378.4 | 398.4 | 89 940 | 1576 | LSE | ||
| 09:25:35 | 218.3 | 2 | O | 378.4 | 398.4 | 89 935 | 1575 | LSE | ||
| 09:25:34 | 218.19 | 2 | O | 378.4 | 398.4 | 89 933 | 1574 | LSE | ||
| 09:25:34 | 218.188 | 1 | O | 378.4 | 398.4 | 89 931 | 1573 | LSE | ||
| 09:25:33 | 218.1 | 20 | O | 378.4 | 398.4 | 89 930 | 1572 | LSE | ||
| 09:25:33 | 218.01 | 10 | O | 378.4 | 398.4 | 89 910 | 1571 | LSE | ||
| 09:25:32 | 218.16 | 16 | O | 378.4 | 398.4 | 89 900 | 1570 | LSE | ||
| 09:22:08 | 388.4 | 1 | O | 378.4 | 398.2 | Buy | 89 884 | 1569 | LSE | |
| 09:19:31 | 388.36 | 1 | O | 378.2 | 398.2 | Buy | 89 883 | 1568 | LSE | |
| 09:06:49 | 388.62 | 19 | O | 378.8 | 398.8 | Sell | 89 882 | 1567 | LSE | |
| 09:06:48 | 388.62 | 41 | O | 378.8 | 398.8 | Sell | 89 863 | 1566 | LSE | |
| 09:00:59 | 387.097 | 1 | O | 378.6 | 398.8 | 89 822 | 1565 | LSE | ||
| 09:00:59 | 387.19 | 12 | O | 378.6 | 398.8 | 89 821 | 1564 | LSE | ||
| 09:00:59 | 387.197 | 5 | O | 378.6 | 398.8 | 89 809 | 1563 | LSE | ||
| 09:00:58 | 387.337 | 1 | O | 378.6 | 398.8 | 89 804 | 1562 | LSE | ||
| 09:00:58 | 387.472 | 2 | O | 378.6 | 398.8 | 89 803 | 1561 | LSE | ||
| 09:00:58 | 387.972 | 1 | O | 378.6 | 398.8 | 89 801 | 1560 | LSE | ||
| 09:00:58 | 388.0 | 2 | O | 378.6 | 398.8 | 89 800 | 1559 | LSE | ||
| 09:00:58 | 388.0 | 1 | O | 378.6 | 398.8 | 89 798 | 1558 | LSE | ||
| 09:00:57 | 388.017 | 1 | O | 378.6 | 398.8 | 89 797 | 1557 | LSE | ||
| 09:00:57 | 388.203 | 5 | O | 378.6 | 399.0 | 89 796 | 1556 | LSE | ||
| 09:00:57 | 387.083 | 17 | O | 378.6 | 399.0 | 89 791 | 1555 | LSE | ||
| 09:00:57 | 387.148 | 3 | O | 378.6 | 399.0 | 89 774 | 1554 | LSE | ||
| 09:00:56 | 387.341 | 1 | O | 378.6 | 399.0 | 89 771 | 1553 | LSE | ||
| 09:00:56 | 387.417 | 1 | O | 378.6 | 399.0 | 89 770 | 1552 | LSE | ||
| 09:00:56 | 387.328 | 3 | O | 378.6 | 399.0 | 89 769 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
