Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:11 | 384.53 | 7 | O | 372.2 | 392.0 | 167 678 | 3801 | LSE | ||
| 16:26:06 | 381.927 | 8 | O | 372.0 | 391.8 | Buy | 167 671 | 3800 | LSE | |
| 16:26:06 | 384.63 | 26 | O | 372.0 | 391.8 | Buy | 167 663 | 3799 | LSE | |
| 16:26:05 | 384.34 | 33 | O | 372.0 | 391.8 | Buy | 167 637 | 3798 | LSE | |
| 16:26:00 | 384.63 | 21 | O | 372.0 | 391.8 | Buy | 167 604 | 3797 | LSE | |
| 16:26:00 | 381.834 | 50 | O | 372.0 | 391.8 | 167 583 | 3796 | LSE | ||
| 16:25:58 | 381.864 | 13 | O | 372.0 | 391.8 | Sell | 167 533 | 3795 | LSE | |
| 16:25:58 | 383.99 | 1 | O | 372.0 | 391.8 | Buy | 167 520 | 3794 | LSE | |
| 16:25:55 | 381.967 | 40 | O | 372.0 | 391.8 | Buy | 167 519 | 3793 | LSE | |
| 16:25:54 | 381.925 | 20 | O | 372.0 | 391.8 | 167 479 | 3792 | LSE | ||
| 16:25:54 | 381.97 | 55 | O | 372.0 | 391.8 | Buy | 167 459 | 3791 | LSE | |
| 16:25:54 | 384.01 | 9 | O | 372.0 | 391.8 | Buy | 167 404 | 3790 | LSE | |
| 16:25:50 | 384.01 | 1 | O | 372.0 | 391.8 | Buy | 167 395 | 3789 | LSE | |
| 16:25:45 | 385.0 | 1 | O | 372.0 | 391.8 | 167 394 | 3788 | LSE | ||
| 16:25:36 | 381.913 | 20 | O | 372.0 | 392.0 | Sell | 167 393 | 3787 | LSE | |
| 16:25:32 | 381.893 | 98 | O | 372.0 | 392.0 | Sell | 167 373 | 3786 | LSE | |
| 16:25:30 | 382.085 | 48 | O | 372.2 | 392.0 | 167 275 | 3785 | LSE | ||
| 16:25:27 | 382.098 | 48 | O | 372.2 | 392.0 | Sell | 167 227 | 3784 | LSE | |
| 16:25:27 | 382.098 | 2 | O | 372.2 | 392.0 | Sell | 167 179 | 3783 | LSE | |
| 16:25:25 | 381.96 | 10 | O | 372.2 | 392.0 | Sell | 167 177 | 3782 | LSE | |
| 16:25:23 | 384.43 | 15 | O | 372.2 | 392.0 | Buy | 167 167 | 3781 | LSE | |
| 16:25:21 | 381.99 | 10 | O | 372.0 | 392.0 | 167 152 | 3780 | LSE | ||
| 16:25:19 | 384.39 | 13 | O | 372.2 | 392.0 | 167 142 | 3779 | LSE | ||
| 16:25:18 | 381.893 | 3 | O | 372.2 | 392.0 | Sell | 167 129 | 3778 | LSE | |
| 16:25:13 | 384.77 | 28 | O | 372.0 | 391.8 | Buy | 167 126 | 3777 | LSE | |
| 16:25:10 | 381.84 | 100 | O | 372.0 | 391.8 | Sell | 167 098 | 3776 | LSE | |
| 16:25:09 | 384.16 | 2 | O | 372.0 | 391.8 | Buy | 166 998 | 3775 | LSE | |
| 16:25:08 | 384.09 | 26 | O | 372.0 | 391.8 | 166 996 | 3774 | LSE | ||
| 16:25:07 | 30530.68 | 16 | O | 372.0 | 391.8 | Buy | 166 970 | 3773 | LSE | |
| 16:25:06 | 381.793 | 132 | O | 372.0 | 391.8 | Sell | 166 954 | 3772 | LSE | |
| 16:25:06 | 381.79 | 68 | O | 372.0 | 391.8 | Sell | 166 822 | 3771 | LSE | |
| 16:25:04 | 381.83 | 30 | O | 372.0 | 391.8 | Sell | 166 754 | 3770 | LSE | |
| 16:25:02 | 384.87 | 5 | O | 372.0 | 392.0 | 166 724 | 3769 | LSE | ||
| 16:24:54 | 381.915 | 8 | O | 372.0 | 391.8 | Buy | 166 719 | 3768 | LSE | |
| 16:24:47 | 381.925 | 100 | O | 372.0 | 391.8 | 166 711 | 3767 | LSE | ||
| 16:24:41 | 381.913 | 5 | O | 372.0 | 392.0 | Sell | 166 611 | 3766 | LSE | |
| 16:24:41 | 381.988 | 24 | O | 372.0 | 391.8 | 166 606 | 3765 | LSE | ||
| 16:24:40 | 381.997 | 21 | O | 372.0 | 391.8 | Buy | 166 582 | 3764 | LSE | |
| 16:24:39 | 381.806 | 1 | O | 372.0 | 391.8 | 166 561 | 3763 | LSE | ||
| 16:24:33 | 30515.53 | 60 | O | 371.8 | 391.6 | Buy | 166 560 | 3762 | LSE | |
| 16:24:29 | 381.81 | 7 | O | 371.8 | 391.8 | Buy | 166 500 | 3761 | LSE | |
| 16:24:14 | 381.674 | 40 | O | 371.8 | 391.6 | Sell | 166 493 | 3760 | LSE | |
| 16:24:12 | 381.794 | 1 | O | 372.0 | 391.8 | Sell | 166 453 | 3759 | LSE | |
| 16:24:09 | 381.783 | 2 | O | 372.0 | 391.8 | Sell | 166 452 | 3758 | LSE | |
| 16:24:05 | 384.96 | 4 | O | 372.0 | 391.8 | 166 450 | 3757 | LSE | ||
| 16:24:03 | 381.8 | 70 | O | 372.0 | 391.8 | Sell | 166 446 | 3756 | LSE | |
| 16:24:00 | 383.33 | 3 | O | 372.0 | 391.8 | 166 376 | 3755 | LSE | ||
| 16:23:55 | 385.0 | 1 | O | 372.0 | 391.8 | Buy | 166 373 | 3754 | LSE | |
| 16:23:48 | 381.87 | 3 | O | 372.0 | 391.8 | 166 372 | 3753 | LSE | ||
| 16:23:47 | 384.12 | 1 | O | 372.0 | 391.8 | Buy | 166 369 | 3752 | LSE | |
| 16:23:45 | 381.918 | 25 | O | 372.0 | 391.8 | 166 368 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
