Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:06 | 392.89 | 100 | O | 380.0 | 393.4 | 2 513 | 51 | LSE | ||
| 07:00:06 | 392.79 | 8 | O | 380.0 | 393.4 | 2 413 | 50 | LSE | ||
| 07:00:06 | 392.791 | 17 | O | 380.0 | 393.4 | 2 405 | 49 | LSE | ||
| 07:00:06 | 392.802 | 100 | O | 380.0 | 393.4 | 2 388 | 48 | LSE | ||
| 07:00:06 | 392.835 | 20 | O | 380.0 | 393.4 | 2 288 | 47 | LSE | ||
| 07:00:06 | 393.018 | 16 | O | 380.0 | 393.4 | 2 268 | 46 | LSE | ||
| 07:00:06 | 392.922 | 3 | O | 380.0 | 393.4 | 2 252 | 45 | LSE | ||
| 07:00:06 | 392.922 | 50 | O | 380.0 | 393.4 | 2 249 | 44 | LSE | ||
| 07:00:05 | 392.92 | 63 | O | 380.0 | 393.4 | 2 199 | 43 | LSE | ||
| 07:00:05 | 392.98 | 200 | O | 380.0 | 393.4 | 2 136 | 42 | LSE | ||
| 07:00:05 | 392.98 | 35 | O | 380.0 | 393.4 | 1 936 | 41 | LSE | ||
| 07:00:05 | 392.999 | 9 | O | 380.0 | 393.4 | 1 901 | 40 | LSE | ||
| 07:00:05 | 392.999 | 5 | O | 380.0 | 393.4 | 1 892 | 39 | LSE | ||
| 07:00:05 | 393.223 | 22 | O | 380.0 | 393.4 | 1 887 | 38 | LSE | ||
| 07:00:05 | 393.288 | 100 | O | 380.0 | 393.4 | 1 865 | 37 | LSE | ||
| 07:00:05 | 393.0 | 1 | O | 380.0 | 393.4 | 1 765 | 36 | LSE | ||
| 07:00:05 | 392.965 | 100 | O | 380.0 | 393.4 | 1 764 | 35 | LSE | ||
| 07:00:05 | 392.865 | 16 | O | 380.0 | 393.4 | 1 664 | 34 | LSE | ||
| 07:00:05 | 392.638 | 50 | O | 380.0 | 393.4 | 1 648 | 33 | LSE | ||
| 07:00:05 | 392.75 | 10 | O | 380.0 | 393.4 | 1 598 | 32 | LSE | ||
| 07:00:04 | 392.772 | 98 | O | 380.0 | 393.4 | 1 588 | 31 | LSE | ||
| 07:00:04 | 392.77 | 83 | O | 380.0 | 393.4 | 1 490 | 30 | LSE | ||
| 07:00:04 | 392.771 | 17 | O | 380.0 | 393.4 | 1 407 | 29 | LSE | ||
| 07:00:04 | 392.777 | 100 | O | 380.0 | 393.4 | 1 390 | 28 | LSE | ||
| 07:00:04 | 392.79 | 100 | O | 380.0 | 393.4 | 1 290 | 27 | LSE | ||
| 07:00:04 | 392.835 | 100 | O | 380.0 | 393.4 | 1 190 | 26 | LSE | ||
| 07:00:04 | 392.702 | 40 | O | 380.0 | 393.4 | 1 090 | 25 | LSE | ||
| 07:00:04 | 392.838 | 122 | O | 380.0 | 393.4 | 1 050 | 24 | LSE | ||
| 07:00:04 | 393.83 | 1 | O | 380.0 | 393.4 | 928 | 23 | LSE | ||
| 07:00:04 | 392.833 | 1 | O | 380.0 | 393.4 | 927 | 22 | LSE | ||
| 07:00:04 | 393.849 | 11 | O | 380.0 | 393.4 | 926 | 21 | LSE | ||
| 07:00:04 | 393.858 | 14 | O | 380.0 | 393.4 | 915 | 20 | LSE | ||
| 07:00:04 | 393.815 | 30 | O | 380.0 | 393.4 | 901 | 19 | LSE | ||
| 07:00:04 | 393.815 | 100 | O | 380.0 | 393.4 | 871 | 18 | LSE | ||
| 07:00:04 | 393.783 | 100 | O | 380.0 | 393.4 | 771 | 17 | LSE | ||
| 07:00:04 | 393.8 | 5 | O | 380.0 | 393.4 | 671 | 16 | LSE | ||
| 07:00:04 | 393.815 | 100 | O | 380.0 | 393.4 | 666 | 15 | LSE | ||
| 07:00:04 | 393.765 | 132 | O | 380.0 | 393.4 | 566 | 14 | LSE | ||
| 07:00:04 | 393.455 | 14 | O | 380.0 | 393.4 | 434 | 13 | LSE | ||
| 07:00:03 | 393.415 | 6 | O | 380.0 | 393.4 | 420 | 12 | LSE | ||
| 07:00:03 | 387.5 | 11 | O | 380.0 | 393.4 | 414 | 11 | LSE | ||
| 07:00:03 | 393.032 | 100 | O | 380.0 | 393.4 | 403 | 10 | LSE | ||
| 07:00:03 | 387.17 | 20 | O | 380.0 | 393.4 | 303 | 9 | LSE | ||
| 07:00:03 | 391.822 | 5 | O | 380.0 | 393.4 | 283 | 8 | LSE | ||
| 07:00:03 | 393.198 | 40 | O | 380.0 | 393.4 | 278 | 7 | LSE | ||
| 07:00:03 | 393.098 | 23 | O | 380.0 | 393.4 | 238 | 6 | LSE | ||
| 07:00:03 | 392.83 | 100 | O | 380.0 | 393.4 | 215 | 5 | LSE | ||
| 07:00:03 | 387.94 | 2 | O | 380.0 | 393.4 | 115 | 4 | LSE | ||
| 07:00:02 | 392.075 | 1 | O | 380.0 | 393.4 | 113 | 3 | LSE | ||
| 07:00:02 | 392.098 | 12 | O | 380.0 | 393.4 | 112 | 2 | LSE | ||
| 07:00:02 | 392.82 | 100 | O | 380.0 | 393.4 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
