Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:14 | 388.2 | 9 | O | 380.0 | 393.4 | 58 870 | 1001 | LSE | ||
| 07:50:14 | 388.18 | 130 | O | 380.0 | 393.4 | 58 861 | 1000 | LSE | ||
| 07:50:14 | 388.18 | 50 | O | 380.0 | 393.4 | 58 731 | 999 | LSE | ||
| 07:50:14 | 388.24 | 65 | O | 380.0 | 393.4 | 58 681 | 998 | LSE | ||
| 07:50:14 | 388.35 | 95 | O | 380.0 | 393.4 | 58 616 | 997 | LSE | ||
| 07:50:14 | 388.03 | 2 | O | 380.0 | 393.4 | 58 521 | 996 | LSE | ||
| 07:50:14 | 387.98 | 95 | O | 380.0 | 393.4 | 58 519 | 995 | LSE | ||
| 07:50:14 | 387.78 | 16 | O | 380.0 | 393.4 | 58 424 | 994 | LSE | ||
| 07:50:14 | 387.82 | 8 | O | 380.0 | 393.4 | 58 408 | 993 | LSE | ||
| 07:50:14 | 387.85 | 95 | O | 380.0 | 393.4 | 58 400 | 992 | LSE | ||
| 07:50:14 | 387.7 | 95 | O | 380.0 | 393.4 | 58 305 | 991 | LSE | ||
| 07:50:14 | 387.98 | 15 | O | 380.0 | 393.4 | 58 210 | 990 | LSE | ||
| 07:50:14 | 388.33 | 10 | O | 380.0 | 393.4 | 58 195 | 989 | LSE | ||
| 07:50:14 | 388.4 | 30 | O | 380.0 | 393.4 | 58 185 | 988 | LSE | ||
| 07:50:14 | 388.17 | 55 | O | 380.0 | 393.4 | 58 155 | 987 | LSE | ||
| 07:50:14 | 388.06 | 26 | O | 380.0 | 393.4 | 58 100 | 986 | LSE | ||
| 07:50:14 | 388.15 | 120 | O | 380.0 | 393.4 | 58 074 | 985 | LSE | ||
| 07:50:14 | 388.33 | 30 | O | 380.0 | 393.4 | 57 954 | 984 | LSE | ||
| 07:50:14 | 388.12 | 310 | O | 380.0 | 393.4 | 57 924 | 983 | LSE | ||
| 07:50:14 | 388.37 | 20 | O | 380.0 | 393.4 | 57 614 | 982 | LSE | ||
| 07:50:14 | 388.35 | 54 | O | 380.0 | 393.4 | 57 594 | 981 | LSE | ||
| 07:50:14 | 387.23 | 130 | O | 380.0 | 393.4 | 57 540 | 980 | LSE | ||
| 07:50:14 | 387.44 | 95 | O | 380.0 | 393.4 | 57 410 | 979 | LSE | ||
| 07:50:14 | 387.52 | 52 | O | 380.0 | 393.4 | 57 315 | 978 | LSE | ||
| 07:50:14 | 387.62 | 110 | O | 380.0 | 393.4 | 57 263 | 977 | LSE | ||
| 07:50:14 | 387.85 | 25 | O | 380.0 | 393.4 | 57 153 | 976 | LSE | ||
| 07:50:14 | 387.8 | 50 | O | 380.0 | 393.4 | 57 128 | 975 | LSE | ||
| 07:50:14 | 387.92 | 30 | O | 380.0 | 393.4 | 57 078 | 974 | LSE | ||
| 07:50:14 | 387.8 | 35 | O | 380.0 | 393.4 | 57 048 | 973 | LSE | ||
| 07:50:14 | 387.81 | 130 | O | 380.0 | 393.4 | 57 013 | 972 | LSE | ||
| 07:50:14 | 387.9 | 220 | O | 380.0 | 393.4 | 56 883 | 971 | LSE | ||
| 07:50:14 | 387.76 | 30 | O | 380.0 | 393.4 | 56 663 | 970 | LSE | ||
| 07:50:14 | 387.08 | 36 | O | 380.0 | 393.4 | 56 633 | 969 | LSE | ||
| 07:50:14 | 387.03 | 50 | O | 380.0 | 393.4 | 56 597 | 968 | LSE | ||
| 07:50:14 | 386.99 | 90 | O | 380.0 | 393.4 | 56 547 | 967 | LSE | ||
| 07:50:14 | 387.08 | 110 | O | 380.0 | 393.4 | 56 457 | 966 | LSE | ||
| 07:50:14 | 387.36 | 100 | O | 380.0 | 393.4 | 56 347 | 965 | LSE | ||
| 07:50:14 | 387.93 | 100 | O | 380.0 | 393.4 | 56 247 | 964 | LSE | ||
| 07:50:14 | 388.23 | 22 | O | 380.0 | 393.4 | 56 147 | 963 | LSE | ||
| 07:50:14 | 387.87 | 4 | O | 380.0 | 393.4 | 56 125 | 962 | LSE | ||
| 07:50:14 | 387.81 | 41 | O | 380.0 | 393.4 | 56 121 | 961 | LSE | ||
| 07:50:14 | 387.76 | 18 | O | 380.0 | 393.4 | 56 080 | 960 | LSE | ||
| 07:50:14 | 387.91 | 100 | O | 380.0 | 393.4 | 56 062 | 959 | LSE | ||
| 07:50:14 | 387.83 | 75 | O | 380.0 | 393.4 | 55 962 | 958 | LSE | ||
| 07:50:14 | 387.76 | 100 | O | 380.0 | 393.4 | 55 887 | 957 | LSE | ||
| 07:50:14 | 387.55 | 52 | O | 380.0 | 393.4 | 55 787 | 956 | LSE | ||
| 07:50:14 | 387.57 | 30 | O | 380.0 | 393.4 | 55 735 | 955 | LSE | ||
| 07:50:13 | 387.04 | 50 | O | 380.0 | 393.4 | 55 705 | 954 | LSE | ||
| 07:07:48 | 389.45 | 10 | O | 380.0 | 393.4 | Buy | 55 655 | 953 | LSE | |
| 07:06:47 | 389.48 | 11 | O | 380.0 | 393.4 | Buy | 55 645 | 952 | LSE | |
| 07:00:43 | 389.51 | 16 | O | 380.0 | 393.4 | Buy | 55 634 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
