![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:41 | 259.94 | 1 | O | 252.0 | 273.0 | Sell | 3 632 | 151 | LSE | |
16:33:38 | 259.23 | 1 | O | 252.0 | 273.0 | Sell | 3 631 | 150 | LSE | |
16:33:38 | 259.23 | 2 | O | 252.0 | 273.0 | Sell | 3 630 | 149 | LSE | |
16:33:27 | 259.3 | 1 | O | 252.0 | 273.0 | Sell | 3 628 | 148 | LSE | |
16:29:31 | 259.3 | 1 | O | 252.0 | 273.5 | Sell | 3 627 | 147 | LSE | |
16:29:26 | 259.3 | 1 | O | 252.0 | 273.5 | Sell | 3 626 | 146 | LSE | |
16:28:32 | 259.33 | 2 | O | 252.0 | 273.5 | Sell | 3 625 | 145 | LSE | |
16:28:06 | 259.31 | 1 | O | 252.0 | 273.5 | Sell | 3 623 | 144 | LSE | |
16:28:04 | 259.38 | 1 | O | 252.0 | 273.5 | Sell | 3 622 | 143 | LSE | |
16:27:55 | 259.29 | 1 | O | 252.0 | 273.5 | Sell | 3 621 | 142 | LSE | |
16:27:54 | 260.401 | 1 | O | 252.0 | 273.5 | Sell | 3 620 | 141 | LSE | |
16:23:59 | 259.3 | 1 | O | 252.0 | 273.0 | Sell | 3 619 | 140 | LSE | |
16:23:28 | 260.02 | 12 | O | 252.0 | 273.0 | Sell | 3 618 | 139 | LSE | |
16:23:08 | 260.17 | 11 | O | 252.0 | 273.0 | Sell | 3 606 | 138 | LSE | |
16:22:59 | 259.3 | 1 | O | 252.0 | 273.0 | Sell | 3 595 | 137 | LSE | |
16:21:40 | 260.52 | 1 | O | 252.0 | 273.5 | Sell | 3 594 | 136 | LSE | |
16:20:53 | 260.0 | 21 | O | 252.0 | 273.5 | Sell | 3 593 | 135 | LSE | |
16:19:48 | 259.97 | 1 | O | 252.0 | 273.0 | Sell | 3 572 | 134 | LSE | |
16:19:44 | 20561.42 | 1 | O | 252.0 | 273.0 | Buy | 3 571 | 133 | LSE | |
16:19:24 | 260.25 | 10 | O | 252.0 | 273.0 | Sell | 3 570 | 132 | LSE | |
16:19:17 | 259.3 | 1 | O | 252.0 | 273.0 | Sell | 3 560 | 131 | LSE | |
16:17:14 | 260.15 | 50 | O | 252.0 | 273.0 | Sell | 3 559 | 130 | LSE | |
16:16:53 | 259.957 | 1 | O | 252.0 | 273.0 | Sell | 3 509 | 129 | LSE | |
16:16:21 | 259.94 | 5 | O | 252.0 | 273.0 | Sell | 3 508 | 128 | LSE | |
16:15:35 | 259.972 | 57 | O | 252.0 | 273.0 | 3 503 | 127 | LSE | ||
16:15:31 | 260.88 | 20 | O | 252.0 | 273.0 | Sell | 3 446 | 126 | LSE | |
16:14:10 | 259.53 | 400 | O | 252.0 | 272.5 | Sell | 3 426 | 125 | LSE | |
16:13:42 | 260.97 | 57 | O | 252.0 | 272.5 | Sell | 3 026 | 124 | LSE | |
16:13:38 | 260.77 | 5 | O | 252.0 | 272.5 | Sell | 2 969 | 123 | LSE | |
16:10:23 | 259.56 | 20 | O | 252.0 | 272.5 | Sell | 2 964 | 122 | LSE | |
16:06:57 | 259.342 | 2 | O | 252.0 | 272.0 | Sell | 2 944 | 121 | LSE | |
16:06:36 | 260.66 | 1 | O | 252.0 | 272.0 | Sell | 2 942 | 120 | LSE | |
16:05:01 | 260.8 | 1 | O | 252.0 | 272.0 | Sell | 2 941 | 119 | LSE | |
15:58:07 | 259.185 | 8 | O | 252.0 | 272.0 | Sell | 2 940 | 118 | LSE | |
15:54:45 | 259.32 | 25 | O | 252.0 | 272.0 | Sell | 2 932 | 117 | LSE | |
15:54:02 | 259.72 | 13 | O | 252.0 | 272.0 | Sell | 2 907 | 116 | LSE | |
15:52:58 | 20380.35 | 24 | O | 252.0 | 272.0 | Buy | 2 894 | 115 | LSE | |
15:52:44 | 20380.35 | 24 | O | 252.0 | 272.0 | Buy | 2 870 | 114 | LSE | |
15:51:47 | 260.44 | 19 | O | 252.0 | 272.5 | Sell | 2 846 | 113 | LSE | |
15:50:28 | 260.5 | 2 | O | 252.0 | 272.5 | Sell | 2 827 | 112 | LSE | |
15:49:47 | 259.68 | 14 | O | 252.0 | 272.5 | Sell | 2 825 | 111 | LSE | |
15:49:45 | 259.77 | 5 | O | 252.0 | 272.5 | Sell | 2 811 | 110 | LSE | |
15:48:07 | 259.98 | 1 | O | 252.0 | 273.0 | Sell | 2 806 | 109 | LSE | |
15:48:06 | 260.0 | 30 | O | 252.0 | 273.0 | Sell | 2 805 | 108 | LSE | |
15:47:43 | 260.075 | 1 | O | 252.0 | 273.0 | Sell | 2 775 | 107 | LSE | |
15:44:02 | 20467.05 | 1 | O | 252.0 | 273.5 | Buy | 2 774 | 106 | LSE | |
15:43:23 | 260.419 | 11 | O | 252.0 | 273.5 | Sell | 2 773 | 105 | LSE | |
15:42:50 | 20572.45 | 1 | O | 252.0 | 273.5 | Buy | 2 762 | 104 | LSE | |
15:42:39 | 260.8 | 1 | O | 252.0 | 273.5 | Sell | 2 761 | 103 | LSE | |
15:42:19 | 260.916 | 14 | O | 252.0 | 274.0 | Sell | 2 760 | 102 | LSE | |
15:42:02 | 260.916 | 14 | O | 252.0 | 274.0 | Sell | 2 746 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales