![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:42:02 | 260.916 | 14 | O | 252.0 | 274.0 | Sell | 2 746 | 101 | LSE | |
15:41:47 | 260.978 | 14 | O | 252.0 | 274.0 | Sell | 2 732 | 100 | LSE | |
15:41:32 | 260.947 | 14 | O | 252.0 | 274.0 | Sell | 2 718 | 99 | LSE | |
15:41:20 | 261.08 | 22 | O | 252.0 | 274.0 | Sell | 2 704 | 98 | LSE | |
15:41:16 | 260.933 | 14 | O | 252.0 | 274.0 | Sell | 2 682 | 97 | LSE | |
15:41:01 | 261.004 | 14 | O | 252.0 | 274.0 | Sell | 2 668 | 96 | LSE | |
15:40:46 | 260.813 | 14 | O | 252.0 | 273.5 | Sell | 2 654 | 95 | LSE | |
15:40:30 | 260.688 | 14 | O | 252.0 | 273.5 | Sell | 2 640 | 94 | LSE | |
15:40:16 | 260.627 | 14 | O | 252.0 | 273.5 | Sell | 2 626 | 93 | LSE | |
15:40:00 | 260.514 | 14 | O | 252.0 | 273.5 | Sell | 2 612 | 92 | LSE | |
15:39:51 | 260.54 | 24 | O | 252.0 | 273.5 | Sell | 2 598 | 91 | LSE | |
15:39:28 | 20469.16 | 2 | O | 252.0 | 273.5 | Buy | 2 574 | 90 | LSE | |
15:39:25 | 260.478 | 1 | O | 252.0 | 273.5 | Sell | 2 572 | 89 | LSE | |
15:36:28 | 260.8 | 1 | O | 252.0 | 274.0 | Sell | 2 571 | 88 | LSE | |
15:36:28 | 260.856 | 2 | O | 252.0 | 274.0 | Sell | 2 570 | 87 | LSE | |
15:36:09 | 260.8 | 1 | O | 252.0 | 274.0 | Sell | 2 568 | 86 | LSE | |
15:36:09 | 260.856 | 2 | O | 252.0 | 274.0 | Sell | 2 567 | 85 | LSE | |
15:35:53 | 20514.36 | 15 | O | 252.0 | 274.5 | Buy | 2 565 | 84 | LSE | |
15:35:44 | 260.53 | 2 | O | 252.0 | 274.0 | Sell | 2 550 | 83 | LSE | |
15:35:28 | 261.015 | 600 | O | 252.0 | 274.0 | Sell | 2 548 | 82 | LSE | |
15:34:47 | 260.8 | 1 | O | 252.0 | 274.0 | Sell | 1 948 | 81 | LSE | |
15:34:47 | 260.856 | 2 | O | 252.0 | 274.0 | Sell | 1 947 | 80 | LSE | |
15:34:47 | 260.53 | 2 | O | 252.0 | 274.0 | Sell | 1 945 | 79 | LSE | |
15:33:38 | 260.8 | 1 | O | 252.0 | 274.0 | Sell | 1 943 | 78 | LSE | |
15:33:28 | 260.07 | 2 | O | 252.0 | 274.0 | Sell | 1 942 | 77 | LSE | |
15:33:09 | 260.07 | 2 | O | 252.0 | 273.5 | Sell | 1 940 | 76 | LSE | |
15:32:54 | 20478.89 | 16 | O | 252.0 | 273.5 | Buy | 1 938 | 75 | LSE | |
15:32:49 | 260.07 | 2 | O | 252.0 | 273.5 | Sell | 1 922 | 74 | LSE | |
15:32:40 | 260.07 | 4 | O | 252.0 | 273.5 | Sell | 1 920 | 73 | LSE | |
15:32:40 | 260.07 | 9 | O | 252.0 | 273.5 | Sell | 1 916 | 72 | LSE | |
15:32:39 | 260.07 | 1 | O | 252.0 | 273.5 | Sell | 1 907 | 71 | LSE | |
15:32:37 | 20468.75 | 26 | O | 252.0 | 273.5 | Buy | 1 906 | 70 | LSE | |
15:32:30 | 260.07 | 2 | O | 252.0 | 273.5 | Sell | 1 880 | 69 | LSE | |
15:32:25 | 260.07 | 3 | O | 252.0 | 273.5 | Sell | 1 878 | 68 | LSE | |
15:32:24 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 875 | 67 | LSE | |
15:32:22 | 260.55 | 2 | O | 252.0 | 273.5 | Sell | 1 874 | 66 | LSE | |
15:32:19 | 260.3 | 3 | O | 252.0 | 273.5 | Sell | 1 872 | 65 | LSE | |
15:32:16 | 260.07 | 1 | O | 252.0 | 273.5 | Sell | 1 869 | 64 | LSE | |
15:32:11 | 260.07 | 1 | O | 252.0 | 273.5 | Sell | 1 868 | 63 | LSE | |
15:32:06 | 260.07 | 7 | O | 252.0 | 273.5 | Sell | 1 867 | 62 | LSE | |
15:32:02 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 860 | 61 | LSE | |
15:31:59 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 859 | 60 | LSE | |
15:31:58 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 858 | 59 | LSE | |
15:31:57 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 857 | 58 | LSE | |
15:31:57 | 260.55 | 2 | O | 252.0 | 273.5 | Sell | 1 856 | 57 | LSE | |
15:31:56 | 260.07 | 9 | O | 252.0 | 273.5 | Sell | 1 854 | 56 | LSE | |
15:31:56 | 260.07 | 4 | O | 252.0 | 273.5 | Sell | 1 845 | 55 | LSE | |
15:31:56 | 260.07 | 1 | O | 252.0 | 273.5 | Sell | 1 841 | 54 | LSE | |
15:31:56 | 260.55 | 2 | O | 252.0 | 273.5 | Sell | 1 840 | 53 | LSE | |
15:31:54 | 260.55 | 2 | O | 252.0 | 273.5 | Sell | 1 838 | 52 | LSE | |
15:31:52 | 260.55 | 4 | O | 252.0 | 273.5 | Sell | 1 836 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales