![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:13:55 | 256.638 | 2 | O | 252.0 | 272.5 | Sell | 9 713 | 301 | LSE | |
20:11:06 | 256.555 | 100 | O | 252.0 | 272.5 | Sell | 9 711 | 300 | LSE | |
20:11:06 | 256.555 | 20 | O | 252.0 | 272.5 | Sell | 9 611 | 299 | LSE | |
20:08:32 | 256.585 | 100 | O | 252.0 | 272.5 | Sell | 9 591 | 298 | LSE | |
20:08:32 | 256.585 | 15 | O | 252.0 | 272.5 | Sell | 9 491 | 297 | LSE | |
20:08:14 | 256.67 | 15 | O | 252.0 | 272.5 | Sell | 9 476 | 296 | LSE | |
20:07:17 | 256.7 | 5 | O | 252.0 | 272.5 | Sell | 9 461 | 295 | LSE | |
20:06:53 | 256.68 | 400 | O | 252.0 | 272.5 | Sell | 9 456 | 294 | LSE | |
20:06:39 | 256.76 | 11 | O | 252.0 | 272.5 | Sell | 9 056 | 293 | LSE | |
20:06:39 | 256.765 | 23 | O | 252.0 | 272.5 | Sell | 9 045 | 292 | LSE | |
20:05:30 | 256.825 | 5 | O | 252.0 | 272.5 | Sell | 9 022 | 291 | LSE | |
20:04:05 | 256.98 | 3 | O | 252.0 | 272.5 | Sell | 9 017 | 290 | LSE | |
20:03:59 | 257.0 | 1 | O | 252.0 | 272.5 | Sell | 9 014 | 289 | LSE | |
20:03:58 | 256.915 | 2 | O | 252.0 | 272.5 | Sell | 9 013 | 288 | LSE | |
20:03:58 | 256.95 | 40 | O | 252.0 | 272.5 | Sell | 9 011 | 287 | LSE | |
20:03:58 | 256.961 | 12 | O | 252.0 | 272.5 | Sell | 8 971 | 286 | LSE | |
20:02:17 | 257.12 | 25 | O | 252.0 | 272.5 | Sell | 8 959 | 285 | LSE | |
20:01:08 | 257.07 | 40 | O | 252.0 | 272.5 | Sell | 8 934 | 284 | LSE | |
20:00:14 | 257.23 | 32 | O | 252.0 | 272.5 | Sell | 8 894 | 283 | LSE | |
20:00:13 | 257.23 | 68 | O | 252.0 | 272.5 | Sell | 8 862 | 282 | LSE | |
20:00:12 | 257.24 | 109 | O | 252.0 | 272.5 | Sell | 8 794 | 281 | LSE | |
20:00:12 | 257.24 | 28 | O | 252.0 | 272.5 | Sell | 8 685 | 280 | LSE | |
19:55:55 | 257.403 | 2 | O | 252.0 | 272.5 | Sell | 8 657 | 279 | LSE | |
19:54:19 | 257.672 | 3 | O | 252.0 | 272.5 | Sell | 8 655 | 278 | LSE | |
19:53:14 | 257.72 | 5 | O | 252.0 | 272.5 | Sell | 8 652 | 277 | LSE | |
19:52:49 | 257.73 | 1 | O | 252.0 | 272.5 | Sell | 8 647 | 276 | LSE | |
19:50:47 | 257.37 | 2 | O | 252.0 | 272.5 | Sell | 8 646 | 275 | LSE | |
19:48:58 | 257.315 | 28 | O | 252.0 | 272.5 | Sell | 8 644 | 274 | LSE | |
19:48:43 | 257.35 | 1 | O | 252.0 | 272.5 | Sell | 8 616 | 273 | LSE | |
19:46:47 | 257.43 | 2 | O | 252.0 | 272.5 | Sell | 8 615 | 272 | LSE | |
19:30:59 | 257.909 | 2 | O | 252.0 | 272.5 | Sell | 8 613 | 271 | LSE | |
19:30:17 | 257.9 | 2 | O | 252.0 | 272.5 | Sell | 8 611 | 270 | LSE | |
19:30:14 | 257.9 | 2 | O | 252.0 | 272.5 | Sell | 8 609 | 269 | LSE | |
19:29:59 | 257.86 | 1 | O | 252.0 | 272.5 | Sell | 8 607 | 268 | LSE | |
19:29:31 | 258.032 | 4 | O | 252.0 | 272.5 | Sell | 8 606 | 267 | LSE | |
19:26:04 | 257.839 | 4 | O | 252.0 | 272.5 | Sell | 8 602 | 266 | LSE | |
19:23:38 | 257.97 | 400 | O | 252.0 | 272.5 | Sell | 8 598 | 265 | LSE | |
19:19:56 | 257.605 | 5 | O | 252.0 | 272.5 | Sell | 8 198 | 264 | LSE | |
19:19:44 | 257.425 | 1 | O | 252.0 | 272.5 | Sell | 8 193 | 263 | LSE | |
19:17:30 | 257.48 | 2 | O | 252.0 | 272.5 | Sell | 8 192 | 262 | LSE | |
19:16:34 | 257.56 | 3 | O | 252.0 | 272.5 | Sell | 8 190 | 261 | LSE | |
19:10:13 | 257.485 | 5 | O | 252.0 | 272.5 | Sell | 8 187 | 260 | LSE | |
19:07:00 | 257.6 | 5 | O | 252.0 | 272.5 | Sell | 8 182 | 259 | LSE | |
19:06:13 | 257.361 | 11 | O | 252.0 | 272.5 | Sell | 8 177 | 258 | LSE | |
19:04:59 | 257.252 | 3 | O | 252.0 | 272.5 | Sell | 8 166 | 257 | LSE | |
19:04:08 | 257.457 | 10 | O | 252.0 | 272.5 | Sell | 8 163 | 256 | LSE | |
19:02:34 | 257.58 | 4 | O | 252.0 | 272.5 | Sell | 8 153 | 255 | LSE | |
19:00:58 | 257.89 | 5 | O | 252.0 | 272.5 | Sell | 8 149 | 254 | LSE | |
18:59:43 | 257.899 | 5 | O | 252.0 | 272.5 | Sell | 8 144 | 253 | LSE | |
18:51:48 | 257.721 | 1 | O | 252.0 | 272.5 | Sell | 8 139 | 252 | LSE | |
18:51:28 | 257.81 | 1 | O | 252.0 | 272.5 | Sell | 8 138 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales