![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:31:37 | 259.57 | 3 | O | 252.0 | 272.5 | Sell | 5 249 | 201 | LSE | |
17:29:37 | 259.415 | 20 | O | 252.0 | 272.5 | Sell | 5 246 | 200 | LSE | |
17:29:10 | 259.403 | 8 | O | 252.0 | 272.5 | Sell | 5 226 | 199 | LSE | |
17:28:43 | 259.48 | 1 | O | 252.0 | 272.5 | Sell | 5 218 | 198 | LSE | |
17:28:25 | 259.51 | 4 | O | 252.0 | 272.5 | Sell | 5 217 | 197 | LSE | |
17:27:19 | 259.43 | 2 | O | 252.0 | 272.5 | Sell | 5 213 | 196 | LSE | |
17:26:29 | 259.56 | 1 | O | 252.0 | 272.5 | Sell | 5 211 | 195 | LSE | |
17:25:51 | 20403.14 | 1 | O | 252.0 | 272.5 | Buy | 5 210 | 194 | LSE | |
17:25:49 | 259.63 | 9 | O | 252.0 | 272.5 | Sell | 5 209 | 193 | LSE | |
17:25:00 | 259.64 | 5 | O | 252.0 | 272.5 | Sell | 5 200 | 192 | LSE | |
17:23:35 | 259.48 | 1 | O | 252.0 | 272.5 | Sell | 5 195 | 191 | LSE | |
17:23:34 | 259.375 | 1 | O | 252.0 | 272.5 | Sell | 5 194 | 190 | LSE | |
17:23:24 | 259.37 | 11 | O | 252.0 | 272.0 | Sell | 5 193 | 189 | LSE | |
17:22:31 | 259.375 | 20 | O | 252.0 | 272.0 | Sell | 5 182 | 188 | LSE | |
17:16:36 | 259.69 | 1 | O | 252.0 | 272.5 | Sell | 5 162 | 187 | LSE | |
17:15:52 | 259.51 | 1 | O | 252.0 | 272.5 | Sell | 5 161 | 186 | LSE | |
17:13:23 | 259.601 | 10 | O | 252.0 | 272.5 | Sell | 5 160 | 185 | LSE | |
17:10:31 | 259.419 | 206 | O | 252.0 | 272.5 | 5 150 | 184 | LSE | ||
17:09:11 | 259.492 | 17 | O | 252.0 | 272.5 | Sell | 4 944 | 183 | LSE | |
17:04:07 | 259.64 | 150 | O | 252.0 | 272.5 | Sell | 4 927 | 182 | LSE | |
17:03:48 | 259.65 | 2 | O | 252.0 | 272.5 | Sell | 4 777 | 181 | LSE | |
17:02:09 | 259.557 | 8 | O | 252.0 | 272.5 | Sell | 4 775 | 180 | LSE | |
17:02:01 | 20408.1 | 4 | O | 252.0 | 272.5 | Buy | 4 767 | 179 | LSE | |
17:01:58 | 260.4 | 3 | O | 252.0 | 272.5 | Sell | 4 763 | 178 | LSE | |
17:00:16 | 259.65 | 400 | O | 252.0 | 272.5 | Sell | 4 760 | 177 | LSE | |
16:58:08 | 260.107 | 10 | O | 252.0 | 273.0 | Sell | 4 360 | 176 | LSE | |
16:57:53 | 260.03 | 3 | O | 252.0 | 273.0 | Sell | 4 350 | 175 | LSE | |
16:55:37 | 260.79 | 1 | O | 252.0 | 273.0 | Sell | 4 347 | 174 | LSE | |
16:54:24 | 260.26 | 600 | O | 252.0 | 273.0 | Sell | 4 346 | 173 | LSE | |
16:50:58 | 260.64 | 3 | O | 252.0 | 273.5 | Sell | 3 746 | 172 | LSE | |
16:49:15 | 260.928 | 1 | O | 252.0 | 274.0 | Sell | 3 743 | 171 | LSE | |
16:49:01 | 260.83 | 1 | O | 252.0 | 274.0 | Sell | 3 742 | 170 | LSE | |
16:47:49 | 260.47 | 1 | O | 252.0 | 274.0 | Sell | 3 741 | 169 | LSE | |
16:47:48 | 260.47 | 1 | O | 252.0 | 274.0 | Sell | 3 740 | 168 | LSE | |
16:47:48 | 260.47 | 1 | O | 252.0 | 274.0 | Sell | 3 739 | 167 | LSE | |
16:47:11 | 260.47 | 4 | O | 252.0 | 274.0 | Sell | 3 738 | 166 | LSE | |
16:47:10 | 260.931 | 8 | O | 252.0 | 274.0 | Sell | 3 734 | 165 | LSE | |
16:46:22 | 260.23 | 3 | O | 252.0 | 273.5 | Sell | 3 726 | 164 | LSE | |
16:45:14 | 260.2 | 2 | O | 252.0 | 273.5 | Sell | 3 723 | 163 | LSE | |
16:45:11 | 260.814 | 8 | O | 252.0 | 273.5 | Sell | 3 721 | 162 | LSE | |
16:44:31 | 260.44 | 3 | O | 252.0 | 274.0 | Sell | 3 713 | 161 | LSE | |
16:44:07 | 260.26 | 11 | O | 252.0 | 274.0 | Sell | 3 710 | 160 | LSE | |
16:42:30 | 260.9 | 20 | O | 252.0 | 274.0 | Sell | 3 699 | 159 | LSE | |
16:40:36 | 260.697 | 15 | O | 252.0 | 273.5 | Sell | 3 679 | 158 | LSE | |
16:40:30 | 260.526 | 8 | O | 252.0 | 273.5 | Sell | 3 664 | 157 | LSE | |
16:40:20 | 259.92 | 1 | O | 252.0 | 273.5 | Sell | 3 656 | 156 | LSE | |
16:40:20 | 259.92 | 1 | O | 252.0 | 273.5 | Sell | 3 655 | 155 | LSE | |
16:39:29 | 260.736 | 1 | O | 252.0 | 273.5 | Sell | 3 654 | 154 | LSE | |
16:39:21 | 260.6 | 13 | O | 252.0 | 273.5 | Sell | 3 653 | 153 | LSE | |
16:37:17 | 20449.15 | 8 | O | 252.0 | 273.5 | Buy | 3 640 | 152 | LSE | |
16:35:41 | 259.94 | 1 | O | 252.0 | 273.0 | Sell | 3 632 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales