![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:51:28 | 257.81 | 1 | O | 252.0 | 272.5 | Sell | 8 138 | 251 | LSE | |
18:50:00 | 257.7 | 5 | O | 252.0 | 272.5 | Sell | 8 137 | 250 | LSE | |
18:48:53 | 257.65 | 3 | O | 252.0 | 272.5 | Sell | 8 132 | 249 | LSE | |
18:48:51 | 257.67 | 787 | O | 252.0 | 272.5 | Sell | 8 129 | 248 | LSE | |
18:48:29 | 257.71 | 410 | O | 252.0 | 272.5 | Sell | 7 342 | 247 | LSE | |
18:48:13 | 257.85 | 20 | O | 252.0 | 272.5 | Sell | 6 932 | 246 | LSE | |
18:47:23 | 258.0 | 1 | O | 252.0 | 272.5 | Sell | 6 912 | 245 | LSE | |
18:47:19 | 258.0 | 1 | O | 252.0 | 272.5 | Sell | 6 911 | 244 | LSE | |
18:47:12 | 257.947 | 2 | O | 252.0 | 272.5 | Sell | 6 910 | 243 | LSE | |
18:43:26 | 258.25 | 15 | O | 252.0 | 272.5 | Sell | 6 908 | 242 | LSE | |
18:41:16 | 258.09 | 5 | O | 252.0 | 272.5 | Sell | 6 893 | 241 | LSE | |
18:40:44 | 258.16 | 119 | O | 252.0 | 272.5 | Sell | 6 888 | 240 | LSE | |
18:36:20 | 258.19 | 3 | O | 252.0 | 272.5 | Sell | 6 769 | 239 | LSE | |
18:33:07 | 258.36 | 7 | O | 252.0 | 272.5 | Sell | 6 766 | 238 | LSE | |
18:32:54 | 258.3 | 3 | O | 252.0 | 272.5 | Sell | 6 759 | 237 | LSE | |
18:32:54 | 258.28 | 40 | O | 252.0 | 272.5 | Sell | 6 756 | 236 | LSE | |
18:32:52 | 258.34 | 1 | O | 252.0 | 272.5 | Sell | 6 716 | 235 | LSE | |
18:32:52 | 258.34 | 91 | O | 252.0 | 272.5 | Sell | 6 715 | 234 | LSE | |
18:32:52 | 258.34 | 70 | O | 252.0 | 272.5 | Sell | 6 624 | 233 | LSE | |
18:32:52 | 258.345 | 40 | O | 252.0 | 272.5 | Sell | 6 554 | 232 | LSE | |
18:32:52 | 258.345 | 160 | O | 252.0 | 272.5 | Sell | 6 514 | 231 | LSE | |
18:28:03 | 258.48 | 21 | O | 252.0 | 272.5 | Sell | 6 354 | 230 | LSE | |
18:27:32 | 258.55 | 1 | O | 252.0 | 272.5 | Sell | 6 333 | 229 | LSE | |
18:25:27 | 258.639 | 5 | O | 252.0 | 272.5 | Sell | 6 332 | 228 | LSE | |
18:24:41 | 258.634 | 100 | O | 252.0 | 272.5 | Sell | 6 327 | 227 | LSE | |
18:24:33 | 258.601 | 15 | O | 252.0 | 272.5 | Sell | 6 227 | 226 | LSE | |
18:24:33 | 258.601 | 5 | O | 252.0 | 272.5 | Sell | 6 212 | 225 | LSE | |
18:24:22 | 258.73 | 1 | O | 252.0 | 272.5 | Sell | 6 207 | 224 | LSE | |
18:18:06 | 259.058 | 1 | O | 252.0 | 272.5 | Sell | 6 206 | 223 | LSE | |
18:11:14 | 258.95 | 471 | O | 252.0 | 272.5 | Sell | 6 205 | 222 | LSE | |
18:06:39 | 259.0 | 6 | O | 252.0 | 272.5 | Sell | 5 734 | 221 | LSE | |
18:03:03 | 259.0 | 3 | O | 252.0 | 272.5 | Sell | 5 728 | 220 | LSE | |
17:59:07 | 258.97 | 1 | O | 252.0 | 272.5 | Sell | 5 725 | 219 | LSE | |
17:58:28 | 258.869 | 1 | O | 252.0 | 272.5 | Sell | 5 724 | 218 | LSE | |
17:57:44 | 258.88 | 2 | O | 252.0 | 272.5 | Sell | 5 723 | 217 | LSE | |
17:54:57 | 258.92 | 3 | O | 252.0 | 272.5 | Sell | 5 721 | 216 | LSE | |
17:53:39 | 258.87 | 10 | O | 252.0 | 272.5 | Sell | 5 718 | 215 | LSE | |
17:51:36 | 258.87 | 3 | O | 252.0 | 272.5 | Sell | 5 708 | 214 | LSE | |
17:51:17 | 258.95 | 3 | O | 252.0 | 272.5 | Sell | 5 705 | 213 | LSE | |
17:51:17 | 258.99 | 410 | O | 252.0 | 272.5 | Sell | 5 702 | 212 | LSE | |
17:46:00 | 259.29 | 5 | O | 252.0 | 272.5 | Sell | 5 292 | 211 | LSE | |
17:43:54 | 20375.95 | 2 | O | 252.0 | 272.5 | Buy | 5 287 | 210 | LSE | |
17:43:24 | 259.13 | 1 | O | 252.0 | 272.5 | Sell | 5 285 | 209 | LSE | |
17:43:13 | 259.11 | 1 | O | 252.0 | 272.5 | Sell | 5 284 | 208 | LSE | |
17:42:17 | 20381.61 | 16 | O | 252.0 | 272.5 | Buy | 5 283 | 207 | LSE | |
17:38:48 | 259.405 | 10 | O | 252.0 | 272.5 | Sell | 5 267 | 206 | LSE | |
17:36:01 | 20407.31 | 3 | O | 252.0 | 272.5 | Buy | 5 257 | 205 | LSE | |
17:34:51 | 259.68 | 3 | O | 252.0 | 272.5 | Sell | 5 254 | 204 | LSE | |
17:33:21 | 259.49 | 1 | O | 252.0 | 272.5 | Sell | 5 251 | 203 | LSE | |
17:31:57 | 259.56 | 1 | O | 252.0 | 272.5 | Sell | 5 250 | 202 | LSE | |
17:31:37 | 259.57 | 3 | O | 252.0 | 272.5 | Sell | 5 249 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales