Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:26 | 248.803 | 1 | O | 234.5 | 260.0 | Buy | 108 834 | 405 | LSE | |
| 20:08:45 | 248.8 | 3 | O | 234.5 | 260.0 | Buy | 108 833 | 404 | LSE | |
| 20:05:17 | 248.78 | 2 | O | 234.5 | 260.0 | Buy | 108 830 | 403 | LSE | |
| 20:02:54 | 248.91 | 4 | O | 234.5 | 260.0 | Buy | 108 828 | 402 | LSE | |
| 20:00:14 | 248.745 | 12 | O | 234.5 | 260.0 | Buy | 108 824 | 401 | LSE | |
| 19:49:11 | 249.09 | 8 | O | 234.5 | 260.0 | Buy | 108 812 | 400 | LSE | |
| 19:47:32 | 249.08 | 1 | O | 234.5 | 260.0 | Buy | 108 804 | 399 | LSE | |
| 19:47:25 | 249.072 | 2 | O | 234.5 | 260.0 | Buy | 108 803 | 398 | LSE | |
| 19:46:53 | 249.04 | 20 | O | 234.5 | 260.0 | Buy | 108 801 | 397 | LSE | |
| 19:43:09 | 248.85 | 4 | O | 234.5 | 260.0 | Buy | 108 781 | 396 | LSE | |
| 19:42:19 | 248.839 | 2 | O | 234.5 | 260.0 | Buy | 108 777 | 395 | LSE | |
| 19:41:55 | 248.84 | 2 | O | 234.5 | 260.0 | Buy | 108 775 | 394 | LSE | |
| 19:41:32 | 248.84 | 7 | O | 234.5 | 260.0 | Buy | 108 773 | 393 | LSE | |
| 19:41:02 | 248.705 | 100 | O | 234.5 | 260.0 | Buy | 108 766 | 392 | LSE | |
| 19:41:02 | 248.705 | 300 | O | 234.5 | 260.0 | Buy | 108 666 | 391 | LSE | |
| 19:39:38 | 248.72 | 6 | O | 234.5 | 260.0 | Buy | 108 366 | 390 | LSE | |
| 19:39:37 | 248.72 | 48 | O | 234.5 | 260.0 | Buy | 108 360 | 389 | LSE | |
| 19:39:29 | 248.65 | 2 | O | 234.5 | 260.0 | Buy | 108 312 | 388 | LSE | |
| 19:37:52 | 248.62 | 2 | O | 234.5 | 260.0 | Buy | 108 310 | 387 | LSE | |
| 19:36:59 | 248.557 | 74 | O | 234.5 | 260.0 | Buy | 108 308 | 386 | LSE | |
| 19:36:41 | 248.555 | 2 | O | 234.5 | 260.0 | Buy | 108 234 | 385 | LSE | |
| 19:36:02 | 248.51 | 4 | O | 234.5 | 260.0 | Buy | 108 232 | 384 | LSE | |
| 19:35:41 | 248.51 | 1 | O | 234.5 | 260.0 | Buy | 108 228 | 383 | LSE | |
| 19:35:32 | 248.545 | 1 | O | 234.5 | 260.0 | Buy | 108 227 | 382 | LSE | |
| 19:34:39 | 248.486 | 4 | O | 234.5 | 260.0 | Buy | 108 226 | 381 | LSE | |
| 19:33:51 | 248.44 | 100 | O | 234.5 | 260.0 | Buy | 108 222 | 380 | LSE | |
| 19:31:55 | 248.13 | 2 | O | 234.5 | 260.0 | Buy | 108 122 | 379 | LSE | |
| 19:31:22 | 248.145 | 1 | O | 234.5 | 260.0 | Buy | 108 120 | 378 | LSE | |
| 19:30:26 | 247.96 | 2 | O | 234.5 | 260.0 | Buy | 108 119 | 377 | LSE | |
| 19:28:18 | 248.28 | 1 | O | 234.5 | 260.0 | Buy | 108 117 | 376 | LSE | |
| 19:22:49 | 248.18 | 2 | O | 234.5 | 260.0 | Buy | 108 116 | 375 | LSE | |
| 19:22:49 | 248.195 | 3 | O | 234.5 | 260.0 | Buy | 108 114 | 374 | LSE | |
| 19:19:54 | 248.208 | 1 | O | 234.5 | 260.0 | Buy | 108 111 | 373 | LSE | |
| 19:18:44 | 248.209 | 1 | O | 234.5 | 260.0 | Buy | 108 110 | 372 | LSE | |
| 19:18:09 | 248.137 | 1 | O | 234.5 | 260.0 | Buy | 108 109 | 371 | LSE | |
| 19:15:01 | 248.2 | 2 | O | 234.5 | 260.0 | Buy | 108 108 | 370 | LSE | |
| 19:14:11 | 248.19 | 2 | O | 234.5 | 260.0 | Buy | 108 106 | 369 | LSE | |
| 19:09:07 | 248.02 | 2 | O | 234.5 | 260.0 | Buy | 108 104 | 368 | LSE | |
| 19:05:00 | 248.08 | 4 | O | 234.5 | 260.0 | Buy | 108 102 | 367 | LSE | |
| 19:02:59 | 248.08 | 4 | O | 234.5 | 260.0 | Buy | 108 098 | 366 | LSE | |
| 19:02:46 | 248.013 | 1 | O | 234.5 | 260.0 | Buy | 108 094 | 365 | LSE | |
| 18:59:02 | 247.92 | 1 | O | 234.5 | 260.0 | Buy | 108 093 | 364 | LSE | |
| 18:57:35 | 247.96 | 4 | O | 234.5 | 260.0 | Buy | 108 092 | 363 | LSE | |
| 18:56:58 | 247.75 | 12 | O | 234.5 | 260.0 | Buy | 108 088 | 362 | LSE | |
| 18:53:12 | 247.85 | 52 | O | 234.5 | 260.0 | Buy | 108 076 | 361 | LSE | |
| 18:52:39 | 247.96 | 3 | O | 234.5 | 260.0 | Buy | 108 024 | 360 | LSE | |
| 18:51:20 | 248.01 | 4 | O | 234.5 | 260.0 | Buy | 108 021 | 359 | LSE | |
| 18:46:16 | 247.85 | 70 | O | 234.5 | 260.0 | Buy | 108 017 | 358 | LSE | |
| 18:42:58 | 248.111 | 33 | O | 234.5 | 260.0 | Buy | 107 947 | 357 | LSE | |
| 18:31:09 | 248.36 | 1 | O | 234.5 | 260.0 | Buy | 107 914 | 356 | LSE | |
| 18:31:09 | 248.36 | 3 | O | 234.5 | 260.0 | Buy | 107 913 | 355 | LSE | |
| 18:29:45 | 248.44 | 3 | O | 234.5 | 260.0 | Buy | 107 910 | 354 | LSE | |
| 18:27:54 | 248.645 | 20 | O | 234.5 | 260.0 | Buy | 107 907 | 353 | LSE | |
| 18:26:45 | 248.32 | 2 | O | 234.5 | 260.0 | Buy | 107 887 | 352 | LSE | |
| 18:24:38 | 248.465 | 126 | O | 234.5 | 260.0 | Buy | 107 885 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
