Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:10:40 | 254.47 | 1 | O | 250.0 | 265.5 | Sell | 6 241 | 338 | LSE | |
20:05:47 | 253.24 | 1 | O | 250.0 | 265.5 | Sell | 6 240 | 337 | LSE | |
20:05:08 | 253.39 | 1 | O | 250.0 | 265.5 | Sell | 6 239 | 336 | LSE | |
20:02:46 | 254.33 | 4 | O | 250.0 | 265.5 | Sell | 6 238 | 335 | LSE | |
20:01:56 | 254.574 | 1 | O | 250.0 | 265.5 | Sell | 6 234 | 334 | LSE | |
20:00:37 | 253.56 | 1 | O | 250.0 | 265.5 | Sell | 6 233 | 333 | LSE | |
19:57:26 | 253.19 | 29 | O | 250.0 | 265.5 | Sell | 6 232 | 332 | LSE | |
19:57:19 | 253.34 | 29 | O | 250.0 | 265.5 | Sell | 6 203 | 331 | LSE | |
19:57:00 | 255.0 | 10 | O | 250.0 | 265.5 | Sell | 6 174 | 330 | LSE | |
19:57:00 | 254.975 | 12 | O | 250.0 | 265.5 | Sell | 6 164 | 329 | LSE | |
19:56:44 | 254.895 | 2 | O | 250.0 | 265.5 | Sell | 6 152 | 328 | LSE | |
19:55:16 | 255.0 | 100 | O | 250.0 | 265.5 | Sell | 6 150 | 327 | LSE | |
19:54:45 | 254.8 | 9 | O | 250.0 | 265.5 | Sell | 6 050 | 326 | LSE | |
19:54:26 | 253.6 | 6 | O | 250.0 | 265.5 | Sell | 6 041 | 325 | LSE | |
19:52:41 | 253.31 | 3 | O | 250.0 | 265.5 | Sell | 6 035 | 324 | LSE | |
19:51:34 | 253.0 | 1 | O | 250.0 | 265.5 | Sell | 6 032 | 323 | LSE | |
19:51:34 | 253.42 | 1 | O | 250.0 | 265.5 | Sell | 6 031 | 322 | LSE | |
19:51:14 | 253.32 | 2 | O | 250.0 | 265.5 | Sell | 6 030 | 321 | LSE | |
19:51:00 | 253.22 | 8 | O | 250.0 | 265.5 | Sell | 6 028 | 320 | LSE | |
19:49:38 | 253.06 | 3 | O | 250.0 | 265.5 | Sell | 6 020 | 319 | LSE | |
19:48:09 | 253.6 | 1 | O | 250.0 | 265.5 | Sell | 6 017 | 318 | LSE | |
19:47:41 | 253.59 | 3 | O | 250.0 | 265.5 | Sell | 6 016 | 317 | LSE | |
19:47:34 | 253.39 | 1 | O | 250.0 | 265.5 | Sell | 6 013 | 316 | LSE | |
19:45:53 | 253.28 | 3 | O | 250.0 | 265.5 | Sell | 6 012 | 315 | LSE | |
19:45:47 | 253.24 | 3 | O | 250.0 | 265.5 | Sell | 6 009 | 314 | LSE | |
19:45:45 | 254.428 | 4 | O | 250.0 | 265.5 | Sell | 6 006 | 313 | LSE | |
19:45:40 | 254.38 | 60 | O | 250.0 | 265.5 | Sell | 6 002 | 312 | LSE | |
19:45:40 | 254.38 | 40 | O | 250.0 | 265.5 | Sell | 5 942 | 311 | LSE | |
19:42:47 | 254.25 | 40 | O | 250.0 | 265.5 | Sell | 5 902 | 310 | LSE | |
19:41:37 | 254.0 | 8 | O | 250.0 | 265.5 | Sell | 5 862 | 309 | LSE | |
19:40:53 | 253.815 | 2 | O | 250.0 | 265.5 | Sell | 5 854 | 308 | LSE | |
19:40:23 | 253.87 | 2 | O | 250.0 | 265.5 | Sell | 5 852 | 307 | LSE | |
19:40:02 | 253.805 | 10 | O | 250.0 | 265.5 | Sell | 5 850 | 306 | LSE | |
19:37:58 | 253.4 | 1 | O | 250.0 | 265.5 | Sell | 5 840 | 305 | LSE | |
19:34:19 | 253.03 | 1 | O | 250.0 | 265.5 | Sell | 5 839 | 304 | LSE | |
19:33:21 | 253.4 | 4 | O | 250.0 | 265.5 | Sell | 5 838 | 303 | LSE | |
19:30:58 | 253.14 | 1 | O | 250.0 | 265.5 | Sell | 5 834 | 302 | LSE | |
19:25:30 | 253.34 | 5 | O | 250.0 | 265.5 | Sell | 5 833 | 301 | LSE | |
19:24:58 | 253.328 | 1 | O | 250.0 | 265.5 | Sell | 5 828 | 300 | LSE | |
19:20:39 | 252.38 | 3 | O | 250.0 | 265.5 | Sell | 5 827 | 299 | LSE | |
19:17:58 | 253.01 | 4 | O | 250.0 | 265.5 | Sell | 5 824 | 298 | LSE | |
19:14:19 | 252.88 | 2 | O | 250.0 | 265.5 | Sell | 5 820 | 297 | LSE | |
19:10:12 | 253.38 | 2 | O | 250.0 | 265.5 | Sell | 5 818 | 296 | LSE | |
19:09:43 | 252.62 | 1 | O | 250.0 | 265.5 | Sell | 5 816 | 295 | LSE | |
19:01:08 | 253.325 | 1 | O | 250.0 | 265.5 | Sell | 5 815 | 294 | LSE | |
18:57:49 | 253.41 | 10 | O | 250.0 | 265.5 | Sell | 5 814 | 293 | LSE | |
18:56:17 | 253.321 | 3 | O | 250.0 | 265.5 | Sell | 5 804 | 292 | LSE | |
18:55:30 | 253.147 | 1 | O | 250.0 | 265.5 | Sell | 5 801 | 291 | LSE | |
18:53:14 | 253.15 | 6 | O | 250.0 | 265.5 | Sell | 5 800 | 290 | LSE | |
18:47:39 | 252.44 | 4 | O | 250.0 | 265.5 | Sell | 5 794 | 289 | LSE | |
18:47:19 | 252.895 | 1 | O | 250.0 | 265.5 | Sell | 5 790 | 288 | LSE | |
18:46:56 | 252.64 | 5 | O | 250.0 | 265.5 | Sell | 5 789 | 287 | LSE | |
18:46:08 | 252.65 | 1 | O | 250.0 | 265.5 | Sell | 5 784 | 286 | LSE | |
18:44:14 | 253.03 | 3 | O | 250.0 | 265.5 | Sell | 5 783 | 285 | LSE | |
18:43:40 | 252.54 | 26 | O | 250.0 | 265.5 | Sell | 5 780 | 284 | LSE | |
18:34:40 | 253.296 | 3 | O | 250.0 | 265.5 | Sell | 5 754 | 283 | LSE | |
18:33:07 | 252.52 | 4 | O | 250.0 | 265.5 | Sell | 5 751 | 282 | LSE | |
18:27:54 | 252.45 | 3 | O | 250.0 | 265.5 | Sell | 5 747 | 281 | LSE | |
18:26:37 | 252.54 | 3 | O | 250.0 | 265.5 | Sell | 5 744 | 280 | LSE | |
18:26:07 | 253.043 | 3 | O | 250.0 | 265.5 | Sell | 5 741 | 279 | LSE | |
18:24:15 | 253.129 | 3 | O | 250.0 | 265.5 | Sell | 5 738 | 278 | LSE | |
18:20:45 | 253.175 | 5 | O | 250.0 | 265.5 | Sell | 5 735 | 277 | LSE | |
18:17:58 | 253.095 | 38 | O | 250.0 | 265.5 | Sell | 5 730 | 276 | LSE | |
18:16:39 | 252.96 | 1 | O | 250.0 | 265.5 | Sell | 5 692 | 275 | LSE | |
18:16:29 | 252.09 | 11 | O | 250.0 | 265.5 | Sell | 5 691 | 274 | LSE | |
18:15:46 | 252.35 | 2 | O | 250.0 | 265.5 | Sell | 5 680 | 273 | LSE | |
18:15:27 | 253.07 | 2 | O | 250.0 | 265.5 | Sell | 5 678 | 272 | LSE | |
18:13:16 | 252.881 | 2 | O | 250.0 | 265.5 | Sell | 5 676 | 271 | LSE | |
18:12:23 | 252.91 | 100 | O | 250.0 | 265.5 | Sell | 5 674 | 270 | LSE | |
18:12:23 | 252.23 | 1 | O | 250.0 | 265.5 | Sell | 5 574 | 269 | LSE | |
18:06:11 | 252.36 | 1 | O | 250.0 | 265.5 | Sell | 5 573 | 268 | LSE | |
18:04:32 | 252.12 | 5 | O | 250.0 | 265.5 | Sell | 5 572 | 267 | LSE | |
18:02:38 | 252.24 | 1 | O | 250.0 | 265.5 | Sell | 5 567 | 266 | LSE | |
18:02:30 | 252.16 | 2 | O | 250.0 | 265.5 | Sell | 5 566 | 265 | LSE | |
18:02:19 | 252.43 | 7 | O | 250.0 | 265.5 | Sell | 5 564 | 264 | LSE | |
17:57:48 | 252.6 | 1785 | O | 250.0 | 265.5 | Sell | 5 557 | 263 | LSE | |
17:57:16 | 252.75 | 1 | O | 250.0 | 265.5 | Sell | 3 772 | 262 | LSE | |
17:55:09 | 252.31 | 1 | O | 250.0 | 265.5 | Sell | 3 771 | 261 | LSE | |
17:54:29 | 252.34 | 1 | O | 250.0 | 265.5 | Sell | 3 770 | 260 | LSE | |
17:53:47 | 252.57 | 4 | O | 250.0 | 265.5 | Sell | 3 769 | 259 | LSE | |
17:51:24 | 252.639 | 1 | O | 250.0 | 265.5 | Sell | 3 765 | 258 | LSE | |
17:48:09 | 252.67 | 2 | O | 250.0 | 265.5 | Sell | 3 764 | 257 | LSE | |
17:45:25 | 252.34 | 1 | O | 250.0 | 265.5 | Sell | 3 762 | 256 | LSE | |
17:44:29 | 253.0 | 2 | O | 250.0 | 265.5 | Sell | 3 761 | 255 | LSE | |
17:43:57 | 252.77 | 2 | O | 250.0 | 265.5 | Sell | 3 759 | 254 | LSE | |
17:36:06 | 252.55 | 4 | O | 250.0 | 265.5 | Sell | 3 757 | 253 | LSE | |
17:33:34 | 252.55 | 10 | O | 250.0 | 265.5 | Sell | 3 753 | 252 | LSE | |
17:33:31 | 19924.46 | 4 | O | 250.0 | 265.5 | Buy | 3 743 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales