Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:27 | 256.43 | 31 | O | 250.0 | 272.0 | Sell | 5 525 | 51 | LSE | |
| 15:30:27 | 256.43 | 2 | O | 250.0 | 270.0 | 5 494 | 50 | LSE | ||
| 15:30:12 | 20335.64 | 7 | O | 250.0 | 270.0 | Buy | 5 492 | 49 | LSE | |
| 10:32:56 | 253.535 | 1 | O | 250.0 | 266.5 | 5 485 | 48 | LSE | ||
| 10:32:23 | 253.17 | 1 | O | 250.0 | 266.5 | 5 484 | 47 | LSE | ||
| 10:31:58 | 253.345 | 161 | O | 250.0 | 266.5 | 5 483 | 46 | LSE | ||
| 10:30:17 | 254.66 | 1 | O | 250.0 | 266.5 | 5 322 | 45 | LSE | ||
| 10:30:16 | 254.559 | 1 | O | 250.0 | 266.5 | 5 321 | 44 | LSE | ||
| 10:29:39 | 252.94 | 1 | O | 250.0 | 266.5 | 5 320 | 43 | LSE | ||
| 10:28:07 | 252.2 | 5 | O | 250.0 | 266.5 | 5 319 | 42 | LSE | ||
| 10:27:17 | 252.819 | 1 | O | 250.0 | 266.5 | 5 314 | 41 | LSE | ||
| 09:04:33 | 255.342 | 41 | O | 250.0 | 267.0 | 5 313 | 40 | LSE | ||
| 09:04:12 | 255.342 | 41 | O | 250.0 | 267.0 | 5 272 | 39 | LSE | ||
| 09:03:53 | 255.342 | 41 | O | 250.0 | 267.0 | 5 231 | 38 | LSE | ||
| 09:02:24 | 254.451 | 4 | O | 250.0 | 267.0 | 5 190 | 37 | LSE | ||
| 09:02:05 | 254.451 | 4 | O | 250.0 | 267.0 | 5 186 | 36 | LSE | ||
| 09:01:55 | 254.763 | 2 | O | 250.0 | 267.0 | 5 182 | 35 | LSE | ||
| 09:01:45 | 255.342 | 41 | O | 250.0 | 267.0 | 5 180 | 34 | LSE | ||
| 09:01:36 | 254.763 | 2 | O | 250.0 | 267.0 | 5 139 | 33 | LSE | ||
| 09:01:26 | 255.358 | 1 | O | 250.0 | 267.0 | 5 137 | 32 | LSE | ||
| 09:01:26 | 255.408 | 9 | O | 250.0 | 267.0 | 5 136 | 31 | LSE | ||
| 09:01:26 | 255.568 | 5 | O | 250.0 | 267.0 | 5 127 | 30 | LSE | ||
| 09:01:26 | 255.477 | 5 | O | 250.0 | 267.0 | 5 122 | 29 | LSE | ||
| 09:01:16 | 254.451 | 4 | O | 250.0 | 267.0 | 5 117 | 28 | LSE | ||
| 09:01:06 | 253.55 | 2 | O | 250.0 | 267.0 | 5 113 | 27 | LSE | ||
| 09:00:57 | 255.408 | 9 | O | 250.0 | 267.0 | 5 111 | 26 | LSE | ||
| 09:00:57 | 255.568 | 5 | O | 250.0 | 267.0 | 5 102 | 25 | LSE | ||
| 09:00:56 | 255.477 | 5 | O | 250.0 | 267.0 | 5 097 | 24 | LSE | ||
| 09:00:56 | 255.342 | 41 | O | 250.0 | 267.0 | 5 092 | 23 | LSE | ||
| 08:16:07 | 19904.92 | 1 | O | 250.0 | 265.5 | 5 051 | 22 | LSE | ||
| 08:15:12 | 20100.85 | 5 | O | 250.0 | 265.5 | 5 050 | 21 | LSE | ||
| 08:15:12 | 20011.95 | 50 | O | 250.0 | 265.5 | 5 045 | 20 | LSE | ||
| 08:15:12 | 20021.66 | 10 | O | 250.0 | 265.5 | 4 995 | 19 | LSE | ||
| 07:50:05 | 255.13 | 16 | O | 250.0 | 265.5 | 4 985 | 18 | LSE | ||
| 07:35:03 | 253.463 | 6 | O | 250.0 | 265.5 | 4 969 | 17 | LSE | ||
| 07:33:29 | 254.66 | 105 | O | 250.0 | 265.5 | 4 963 | 16 | LSE | ||
| 07:00:34 | 253.15 | 4200 | O | 250.0 | 265.5 | 4 858 | 15 | LSE | ||
| 07:00:32 | 253.419 | 86 | O | 250.0 | 265.5 | 658 | 14 | LSE | ||
| 07:00:32 | 253.419 | 75 | O | 250.0 | 265.5 | 572 | 13 | LSE | ||
| 07:00:22 | 254.739 | 1 | O | 250.0 | 265.5 | 497 | 12 | LSE | ||
| 07:00:22 | 255.35 | 50 | O | 250.0 | 265.5 | 496 | 11 | LSE | ||
| 07:00:22 | 253.755 | 1 | O | 250.0 | 265.5 | 446 | 10 | LSE | ||
| 07:00:22 | 253.53 | 10 | O | 250.0 | 265.5 | 445 | 9 | LSE | ||
| 07:00:22 | 253.8 | 90 | O | 250.0 | 265.5 | 435 | 8 | LSE | ||
| 07:00:22 | 254.6 | 30 | O | 250.0 | 265.5 | 345 | 7 | LSE | ||
| 07:00:22 | 255.375 | 200 | O | 250.0 | 265.5 | 315 | 6 | LSE | ||
| 07:00:22 | 255.125 | 3 | O | 250.0 | 265.5 | 115 | 5 | LSE | ||
| 07:00:22 | 253.895 | 2 | O | 250.0 | 265.5 | 112 | 4 | LSE | ||
| 07:00:22 | 255.275 | 100 | O | 250.0 | 265.5 | 110 | 3 | LSE | ||
| 07:00:22 | 255.225 | 8 | O | 250.0 | 265.5 | 10 | 2 | LSE | ||
| 07:00:04 | 255.175 | 2 | O | 250.0 | 265.5 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
