![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:42:30 | 259.466 | 9 | O | 250.0 | 272.5 | Sell | 6 338 | 101 | LSE | |
15:42:29 | 259.51 | 1 | O | 250.0 | 272.5 | Sell | 6 329 | 100 | LSE | |
15:42:19 | 259.35 | 2 | O | 250.0 | 272.5 | Sell | 6 328 | 99 | LSE | |
15:42:15 | 259.606 | 32 | O | 250.0 | 272.5 | Sell | 6 326 | 98 | LSE | |
15:42:00 | 259.779 | 32 | O | 250.0 | 272.5 | Sell | 6 294 | 97 | LSE | |
15:41:50 | 259.625 | 32 | O | 250.0 | 272.5 | Sell | 6 262 | 96 | LSE | |
15:41:30 | 259.675 | 32 | O | 250.0 | 272.5 | Sell | 6 230 | 95 | LSE | |
15:41:21 | 20543.569 | 22 | O | 250.0 | 272.5 | Buy | 6 198 | 94 | LSE | |
15:41:15 | 259.779 | 32 | O | 250.0 | 272.5 | Sell | 6 176 | 93 | LSE | |
15:41:00 | 260.347 | 32 | O | 250.0 | 273.5 | Sell | 6 144 | 92 | LSE | |
15:40:45 | 260.39 | 32 | O | 250.0 | 273.5 | Sell | 6 112 | 91 | LSE | |
15:40:30 | 260.084 | 32 | O | 250.0 | 273.0 | Sell | 6 080 | 90 | LSE | |
15:40:24 | 259.98 | 4 | O | 250.0 | 273.0 | Sell | 6 048 | 89 | LSE | |
15:40:15 | 259.969 | 32 | O | 250.0 | 273.0 | Sell | 6 044 | 88 | LSE | |
15:40:06 | 259.9 | 6 | O | 250.0 | 272.5 | Sell | 6 012 | 87 | LSE | |
15:40:00 | 259.943 | 32 | O | 250.0 | 273.0 | Sell | 6 006 | 86 | LSE | |
15:38:10 | 259.89 | 12 | O | 250.0 | 273.0 | Sell | 5 974 | 85 | LSE | |
15:38:06 | 259.8 | 25 | O | 250.0 | 273.0 | Sell | 5 962 | 84 | LSE | |
15:37:58 | 260.1 | 25 | O | 250.0 | 273.0 | Sell | 5 937 | 83 | LSE | |
15:37:48 | 259.89 | 1 | O | 250.0 | 273.0 | 5 912 | 82 | LSE | ||
15:37:21 | 260.43 | 1 | O | 250.0 | 273.0 | Sell | 5 911 | 81 | LSE | |
15:37:21 | 260.43 | 2 | O | 250.0 | 273.0 | Sell | 5 910 | 80 | LSE | |
15:36:53 | 261.038 | 10 | O | 250.0 | 274.0 | Sell | 5 908 | 79 | LSE | |
15:36:36 | 20628.741 | 9 | O | 250.0 | 273.5 | Buy | 5 898 | 78 | LSE | |
15:36:32 | 260.78 | 25 | O | 250.0 | 274.0 | Sell | 5 889 | 77 | LSE | |
15:36:26 | 20618.36 | 10 | O | 250.0 | 273.5 | Buy | 5 864 | 76 | LSE | |
15:36:17 | 260.49 | 1 | O | 250.0 | 273.5 | Sell | 5 854 | 75 | LSE | |
15:35:19 | 260.8 | 20 | O | 250.0 | 273.5 | Sell | 5 853 | 74 | LSE | |
15:35:10 | 260.535 | 30 | O | 250.0 | 273.5 | Sell | 5 833 | 73 | LSE | |
15:35:10 | 260.535 | 8 | O | 250.0 | 273.5 | Sell | 5 803 | 72 | LSE | |
15:35:06 | 260.635 | 150 | O | 250.0 | 274.0 | Sell | 5 795 | 71 | LSE | |
15:35:03 | 260.983 | 4 | O | 250.0 | 274.0 | Sell | 5 645 | 70 | LSE | |
15:35:02 | 20651.5 | 2 | O | 250.0 | 274.0 | Buy | 5 641 | 69 | LSE | |
15:34:46 | 259.59 | 3 | O | 250.0 | 274.0 | Sell | 5 639 | 68 | LSE | |
15:34:45 | 261.24 | 3 | O | 250.0 | 274.0 | Sell | 5 636 | 67 | LSE | |
15:34:43 | 20666.972 | 10 | O | 250.0 | 274.0 | Buy | 5 633 | 66 | LSE | |
15:34:20 | 260.92 | 1 | O | 250.0 | 274.0 | Sell | 5 623 | 65 | LSE | |
15:34:09 | 261.244 | 2 | O | 250.0 | 274.0 | Sell | 5 622 | 64 | LSE | |
15:34:04 | 260.62 | 4 | O | 250.0 | 274.0 | Sell | 5 620 | 63 | LSE | |
15:33:53 | 259.59 | 1 | O | 250.0 | 273.5 | Sell | 5 616 | 62 | LSE | |
15:33:36 | 259.59 | 1 | O | 250.0 | 273.5 | Sell | 5 615 | 61 | LSE | |
15:33:32 | 259.59 | 1 | O | 250.0 | 273.5 | Sell | 5 614 | 60 | LSE | |
15:32:59 | 258.233 | 10 | O | 250.0 | 272.5 | Sell | 5 613 | 59 | LSE | |
15:32:48 | 259.59 | 1 | O | 250.0 | 272.5 | Sell | 5 603 | 58 | LSE | |
15:32:01 | 258.735 | 2 | O | 250.0 | 272.0 | Sell | 5 602 | 57 | LSE | |
15:31:45 | 258.925 | 1 | O | 250.0 | 272.0 | Sell | 5 600 | 56 | LSE | |
15:31:26 | 258.105 | 6 | O | 250.0 | 271.5 | Sell | 5 599 | 55 | LSE | |
15:30:55 | 259.59 | 20 | O | 250.0 | 270.5 | Sell | 5 593 | 54 | LSE | |
15:30:28 | 259.59 | 40 | O | 250.0 | 269.0 | Buy | 5 573 | 53 | LSE | |
15:30:27 | 256.605 | 8 | O | 250.0 | 272.0 | Sell | 5 533 | 52 | LSE | |
15:30:27 | 256.43 | 31 | O | 250.0 | 272.0 | Sell | 5 525 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales