![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:13:20 | 257.925 | 2 | O | 250.0 | 271.0 | Sell | 10 242 | 251 | LSE | |
18:10:48 | 20422.64 | 4 | O | 250.0 | 271.0 | Buy | 10 240 | 250 | LSE | |
18:08:12 | 258.11 | 2 | O | 250.0 | 271.0 | Sell | 10 236 | 249 | LSE | |
18:06:34 | 20424.64 | 5 | O | 250.0 | 271.0 | Buy | 10 234 | 248 | LSE | |
18:02:01 | 258.29 | 44 | O | 250.0 | 271.0 | Sell | 10 229 | 247 | LSE | |
17:58:55 | 258.36 | 4 | O | 250.0 | 271.0 | Sell | 10 185 | 246 | LSE | |
17:55:34 | 258.605 | 4 | O | 250.0 | 271.0 | Sell | 10 181 | 245 | LSE | |
17:52:52 | 258.45 | 1 | O | 250.0 | 271.0 | Sell | 10 177 | 244 | LSE | |
17:50:46 | 258.495 | 2 | O | 250.0 | 271.0 | Sell | 10 176 | 243 | LSE | |
17:49:39 | 258.415 | 20 | O | 250.0 | 271.0 | Sell | 10 174 | 242 | LSE | |
17:47:35 | 258.51 | 2 | O | 250.0 | 271.0 | Sell | 10 154 | 241 | LSE | |
17:46:05 | 258.34 | 6 | O | 250.0 | 271.0 | Sell | 10 152 | 240 | LSE | |
17:46:01 | 258.275 | 10 | O | 250.0 | 271.0 | Sell | 10 146 | 239 | LSE | |
17:45:15 | 258.28 | 12 | O | 250.0 | 271.0 | Sell | 10 136 | 238 | LSE | |
17:43:39 | 258.69 | 20 | O | 250.0 | 271.0 | Sell | 10 124 | 237 | LSE | |
17:42:34 | 258.59 | 1 | O | 250.0 | 271.0 | Sell | 10 104 | 236 | LSE | |
17:41:42 | 258.42 | 100 | O | 250.0 | 271.0 | Sell | 10 103 | 235 | LSE | |
17:41:42 | 258.42 | 30 | O | 250.0 | 271.0 | Sell | 10 003 | 234 | LSE | |
17:41:33 | 258.61 | 11 | O | 250.0 | 271.0 | Sell | 9 973 | 233 | LSE | |
17:39:24 | 258.52 | 4 | O | 250.0 | 271.0 | Sell | 9 962 | 232 | LSE | |
17:38:46 | 258.487 | 4 | O | 250.0 | 271.0 | Sell | 9 958 | 231 | LSE | |
17:34:48 | 257.949 | 176 | O | 250.0 | 271.0 | Sell | 9 954 | 230 | LSE | |
17:25:55 | 258.59 | 1 | O | 250.0 | 271.5 | Sell | 9 778 | 229 | LSE | |
17:22:00 | 258.518 | 3 | O | 250.0 | 271.5 | Sell | 9 777 | 228 | LSE | |
17:21:57 | 258.575 | 70 | O | 250.0 | 271.5 | Sell | 9 774 | 227 | LSE | |
17:19:42 | 258.96 | 1 | O | 250.0 | 272.0 | Sell | 9 704 | 226 | LSE | |
17:19:01 | 258.963 | 8 | O | 250.0 | 272.0 | Sell | 9 703 | 225 | LSE | |
17:19:00 | 258.922 | 1 | O | 250.0 | 272.0 | Sell | 9 695 | 224 | LSE | |
17:18:23 | 258.915 | 22 | O | 250.0 | 272.0 | Sell | 9 694 | 223 | LSE | |
17:18:00 | 258.975 | 1 | O | 250.0 | 272.0 | Sell | 9 672 | 222 | LSE | |
17:17:50 | 20496.75 | 7 | O | 250.0 | 271.5 | Buy | 9 671 | 221 | LSE | |
17:17:48 | 258.825 | 120 | O | 250.0 | 271.5 | Sell | 9 664 | 220 | LSE | |
17:17:36 | 258.87 | 11 | O | 250.0 | 272.0 | Sell | 9 544 | 219 | LSE | |
17:17:36 | 258.87 | 4 | O | 250.0 | 272.0 | Sell | 9 533 | 218 | LSE | |
17:16:26 | 258.8 | 1 | O | 250.0 | 272.0 | Sell | 9 529 | 217 | LSE | |
17:16:20 | 258.985 | 11 | O | 250.0 | 272.0 | Sell | 9 528 | 216 | LSE | |
17:13:21 | 20499.67 | 4 | O | 250.0 | 272.0 | Buy | 9 517 | 215 | LSE | |
17:11:28 | 258.72 | 2 | O | 250.0 | 272.0 | Sell | 9 513 | 214 | LSE | |
17:09:59 | 259.204 | 1 | O | 250.0 | 272.0 | Sell | 9 511 | 213 | LSE | |
17:08:47 | 259.26 | 1 | O | 250.0 | 272.0 | Sell | 9 510 | 212 | LSE | |
17:08:10 | 259.19 | 1 | O | 250.0 | 272.0 | Sell | 9 509 | 211 | LSE | |
17:08:05 | 259.2 | 2 | O | 250.0 | 272.0 | Sell | 9 508 | 210 | LSE | |
17:04:30 | 259.35 | 1 | O | 250.0 | 272.5 | Sell | 9 506 | 209 | LSE | |
17:02:24 | 259.19 | 2 | O | 250.0 | 272.0 | Sell | 9 505 | 208 | LSE | |
17:01:35 | 259.015 | 353 | O | 250.0 | 272.0 | Sell | 9 503 | 207 | LSE | |
17:01:07 | 259.094 | 1 | O | 250.0 | 272.0 | Sell | 9 150 | 206 | LSE | |
17:00:39 | 258.915 | 100 | O | 250.0 | 272.0 | Sell | 9 149 | 205 | LSE | |
16:58:21 | 259.32 | 60 | O | 250.0 | 272.0 | Sell | 9 049 | 204 | LSE | |
16:58:19 | 259.36 | 1 | O | 250.0 | 272.0 | Sell | 8 989 | 203 | LSE | |
16:58:08 | 259.335 | 20 | O | 250.0 | 272.0 | Sell | 8 988 | 202 | LSE | |
16:57:13 | 259.265 | 17 | O | 250.0 | 272.0 | Sell | 8 968 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales