![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:15:40 | 260.505 | 300 | O | 250.0 | 273.5 | Sell | 7 731 | 151 | LSE | |
16:15:05 | 260.68 | 5 | O | 250.0 | 273.5 | Sell | 7 431 | 150 | LSE | |
16:13:51 | 260.315 | 1 | O | 250.0 | 273.5 | Sell | 7 426 | 149 | LSE | |
16:13:46 | 260.414 | 5 | O | 250.0 | 273.5 | Sell | 7 425 | 148 | LSE | |
16:13:02 | 260.376 | 8 | O | 250.0 | 273.5 | Sell | 7 420 | 147 | LSE | |
16:12:48 | 260.49 | 5 | O | 250.0 | 273.5 | Sell | 7 412 | 146 | LSE | |
16:12:47 | 260.37 | 1 | O | 250.0 | 273.5 | Sell | 7 407 | 145 | LSE | |
16:11:32 | 260.412 | 3 | O | 250.0 | 273.5 | 7 406 | 144 | LSE | ||
16:10:45 | 260.21 | 1 | O | 250.0 | 273.0 | Sell | 7 403 | 143 | LSE | |
16:10:35 | 260.22 | 5 | O | 250.0 | 273.0 | Sell | 7 402 | 142 | LSE | |
16:09:45 | 259.906 | 4 | O | 250.0 | 273.0 | Sell | 7 397 | 141 | LSE | |
16:09:14 | 260.27 | 100 | O | 250.0 | 273.0 | Sell | 7 393 | 140 | LSE | |
16:04:48 | 260.736 | 1 | O | 250.0 | 273.5 | Sell | 7 293 | 139 | LSE | |
16:04:36 | 260.79 | 60 | O | 250.0 | 273.5 | Sell | 7 292 | 138 | LSE | |
16:04:12 | 260.52 | 12 | O | 250.0 | 273.5 | Sell | 7 232 | 137 | LSE | |
16:03:57 | 260.51 | 1 | O | 250.0 | 273.5 | Sell | 7 220 | 136 | LSE | |
16:03:24 | 20592.14 | 27 | O | 250.0 | 273.0 | Buy | 7 219 | 135 | LSE | |
16:03:14 | 260.08 | 3 | O | 250.0 | 273.0 | Sell | 7 192 | 134 | LSE | |
16:01:32 | 259.805 | 3 | O | 250.0 | 272.5 | Sell | 7 189 | 133 | LSE | |
16:01:07 | 259.72 | 1 | O | 250.0 | 273.0 | Sell | 7 186 | 132 | LSE | |
16:00:37 | 20572.35 | 12 | O | 250.0 | 273.0 | Buy | 7 185 | 131 | LSE | |
15:59:19 | 259.8 | 2 | O | 250.0 | 272.5 | 7 173 | 130 | LSE | ||
15:57:36 | 259.132 | 1 | O | 250.0 | 272.0 | Sell | 7 171 | 129 | LSE | |
15:57:30 | 259.159 | 40 | O | 250.0 | 272.0 | Sell | 7 170 | 128 | LSE | |
15:57:30 | 259.159 | 160 | O | 250.0 | 272.0 | Sell | 7 130 | 127 | LSE | |
15:56:31 | 259.54 | 1 | O | 250.0 | 272.5 | Sell | 6 970 | 126 | LSE | |
15:56:21 | 259.84 | 1 | O | 250.0 | 272.5 | Sell | 6 969 | 125 | LSE | |
15:55:23 | 260.43 | 4 | O | 250.0 | 273.5 | Sell | 6 968 | 124 | LSE | |
15:55:14 | 260.255 | 3 | O | 250.0 | 273.0 | Sell | 6 964 | 123 | LSE | |
15:55:10 | 20615.23 | 22 | O | 250.0 | 273.0 | Buy | 6 961 | 122 | LSE | |
15:53:08 | 259.843 | 200 | O | 250.0 | 273.0 | Sell | 6 939 | 121 | LSE | |
15:52:31 | 259.836 | 8 | O | 250.0 | 273.0 | Sell | 6 739 | 120 | LSE | |
15:50:51 | 260.37 | 1 | O | 250.0 | 273.0 | Sell | 6 731 | 119 | LSE | |
15:50:39 | 260.23 | 10 | O | 250.0 | 273.0 | Sell | 6 730 | 118 | LSE | |
15:50:16 | 259.902 | 1 | O | 250.0 | 273.0 | Sell | 6 720 | 117 | LSE | |
15:49:28 | 259.784 | 19 | O | 250.0 | 273.0 | Sell | 6 719 | 116 | LSE | |
15:49:20 | 259.71 | 11 | O | 250.0 | 272.5 | Sell | 6 700 | 115 | LSE | |
15:48:40 | 259.54 | 2 | O | 250.0 | 272.5 | Sell | 6 689 | 114 | LSE | |
15:48:24 | 259.503 | 8 | O | 250.0 | 272.5 | Sell | 6 687 | 113 | LSE | |
15:47:56 | 259.953 | 11 | O | 250.0 | 273.0 | Sell | 6 679 | 112 | LSE | |
15:47:44 | 259.893 | 8 | O | 250.0 | 273.0 | Sell | 6 668 | 111 | LSE | |
15:46:55 | 260.083 | 8 | O | 250.0 | 273.0 | Sell | 6 660 | 110 | LSE | |
15:46:49 | 260.0 | 20 | O | 250.0 | 273.0 | Sell | 6 652 | 109 | LSE | |
15:45:33 | 259.922 | 200 | O | 250.0 | 273.0 | Sell | 6 632 | 108 | LSE | |
15:45:28 | 260.06 | 2 | O | 250.0 | 273.0 | Sell | 6 432 | 107 | LSE | |
15:43:53 | 260.49 | 2 | O | 250.0 | 273.5 | Sell | 6 430 | 106 | LSE | |
15:43:48 | 260.49 | 30 | O | 250.0 | 273.5 | Sell | 6 428 | 105 | LSE | |
15:43:41 | 260.59 | 9 | O | 250.0 | 273.5 | Sell | 6 398 | 104 | LSE | |
15:43:21 | 260.522 | 3 | O | 250.0 | 273.5 | Sell | 6 389 | 103 | LSE | |
15:43:16 | 20592.82 | 48 | O | 250.0 | 273.5 | Buy | 6 386 | 102 | LSE | |
15:42:30 | 259.466 | 9 | O | 250.0 | 272.5 | Sell | 6 338 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales