![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:12:16 | 258.12 | 1 | O | 250.0 | 271.0 | Sell | 10 831 | 301 | LSE | |
19:11:35 | 261.03 | 1 | O | 250.0 | 271.0 | Buy | 10 830 | 300 | LSE | |
19:11:26 | 261.0 | 2 | O | 250.0 | 271.0 | Buy | 10 829 | 299 | LSE | |
19:11:20 | 260.23 | 3 | O | 250.0 | 271.0 | Sell | 10 827 | 298 | LSE | |
19:09:59 | 259.293 | 5 | O | 250.0 | 271.0 | Sell | 10 824 | 297 | LSE | |
19:06:38 | 259.28 | 7 | O | 250.0 | 271.0 | Sell | 10 819 | 296 | LSE | |
19:06:13 | 259.17 | 2 | O | 250.0 | 271.0 | Sell | 10 812 | 295 | LSE | |
19:05:03 | 259.21 | 4 | O | 250.0 | 271.0 | Sell | 10 810 | 294 | LSE | |
19:03:25 | 261.0 | 7 | O | 250.0 | 271.0 | Buy | 10 806 | 293 | LSE | |
19:03:24 | 261.0 | 3 | O | 250.0 | 271.0 | Buy | 10 799 | 292 | LSE | |
19:03:01 | 260.45 | 9 | O | 250.0 | 271.0 | Sell | 10 796 | 291 | LSE | |
19:02:59 | 260.45 | 2 | O | 250.0 | 271.0 | Sell | 10 787 | 290 | LSE | |
19:02:28 | 259.167 | 1 | O | 250.0 | 271.0 | Sell | 10 785 | 289 | LSE | |
19:01:36 | 259.96 | 3 | O | 250.0 | 271.0 | Sell | 10 784 | 288 | LSE | |
18:59:03 | 259.26 | 10 | O | 250.0 | 271.0 | Sell | 10 781 | 287 | LSE | |
18:57:54 | 259.158 | 11 | O | 250.0 | 271.0 | Sell | 10 771 | 286 | LSE | |
18:57:37 | 259.18 | 38 | O | 250.0 | 271.0 | Sell | 10 760 | 285 | LSE | |
18:57:35 | 259.19 | 2 | O | 250.0 | 271.0 | Sell | 10 722 | 284 | LSE | |
18:55:29 | 259.15 | 5 | O | 250.0 | 271.0 | Sell | 10 720 | 283 | LSE | |
18:52:44 | 257.06 | 1 | O | 250.0 | 271.0 | Sell | 10 715 | 282 | LSE | |
18:50:20 | 258.235 | 13 | O | 250.0 | 271.0 | Sell | 10 714 | 281 | LSE | |
18:50:02 | 258.969 | 1 | O | 250.0 | 271.0 | Sell | 10 701 | 280 | LSE | |
18:46:54 | 258.8 | 4 | O | 250.0 | 271.0 | Sell | 10 700 | 279 | LSE | |
18:46:41 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 696 | 278 | LSE | |
18:45:52 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 695 | 277 | LSE | |
18:44:12 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 694 | 276 | LSE | |
18:43:36 | 257.13 | 4 | O | 250.0 | 271.0 | Sell | 10 693 | 275 | LSE | |
18:43:36 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 689 | 274 | LSE | |
18:42:14 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 688 | 273 | LSE | |
18:38:23 | 258.358 | 100 | O | 250.0 | 271.0 | Sell | 10 687 | 272 | LSE | |
18:36:38 | 258.09 | 1 | O | 250.0 | 271.0 | Sell | 10 587 | 271 | LSE | |
18:35:37 | 257.13 | 1 | O | 250.0 | 271.0 | Sell | 10 586 | 270 | LSE | |
18:35:27 | 256.12 | 1 | O | 250.0 | 271.0 | Sell | 10 585 | 269 | LSE | |
18:32:56 | 258.04 | 1 | O | 250.0 | 271.0 | Sell | 10 584 | 268 | LSE | |
18:32:35 | 258.04 | 2 | O | 250.0 | 271.0 | Sell | 10 583 | 267 | LSE | |
18:30:50 | 258.25 | 3 | O | 250.0 | 271.0 | Sell | 10 581 | 266 | LSE | |
18:30:01 | 258.304 | 1 | O | 250.0 | 271.0 | Sell | 10 578 | 265 | LSE | |
18:29:02 | 258.368 | 1 | O | 250.0 | 271.0 | Sell | 10 577 | 264 | LSE | |
18:28:01 | 258.29 | 1 | O | 250.0 | 271.0 | Sell | 10 576 | 263 | LSE | |
18:27:50 | 258.285 | 100 | O | 250.0 | 271.0 | Sell | 10 575 | 262 | LSE | |
18:25:35 | 258.272 | 1 | O | 250.0 | 271.0 | Sell | 10 475 | 261 | LSE | |
18:23:02 | 257.99 | 200 | O | 250.0 | 271.0 | Sell | 10 474 | 260 | LSE | |
18:21:06 | 258.04 | 1 | O | 250.0 | 271.0 | Sell | 10 274 | 259 | LSE | |
18:20:25 | 257.968 | 2 | O | 250.0 | 271.0 | Sell | 10 273 | 258 | LSE | |
18:18:22 | 257.962 | 16 | O | 250.0 | 271.0 | Sell | 10 271 | 257 | LSE | |
18:17:38 | 258.038 | 2 | O | 250.0 | 271.0 | Sell | 10 255 | 256 | LSE | |
18:15:45 | 257.96 | 4 | O | 250.0 | 271.0 | Sell | 10 253 | 255 | LSE | |
18:15:16 | 257.953 | 3 | O | 250.0 | 271.0 | Sell | 10 249 | 254 | LSE | |
18:13:25 | 257.935 | 2 | O | 250.0 | 271.0 | Sell | 10 246 | 253 | LSE | |
18:13:23 | 257.93 | 2 | O | 250.0 | 271.0 | Sell | 10 244 | 252 | LSE | |
18:13:20 | 257.925 | 2 | O | 250.0 | 271.0 | Sell | 10 242 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales