![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:57:13 | 259.265 | 17 | O | 250.0 | 272.0 | Sell | 8 968 | 201 | LSE | |
16:55:06 | 259.52 | 2 | O | 250.0 | 272.5 | Sell | 8 951 | 200 | LSE | |
16:54:17 | 259.59 | 3 | O | 250.0 | 272.5 | Sell | 8 949 | 199 | LSE | |
16:52:56 | 20539.03 | 24 | O | 250.0 | 272.5 | Buy | 8 946 | 198 | LSE | |
16:52:12 | 259.4 | 1 | O | 250.0 | 272.5 | Sell | 8 922 | 197 | LSE | |
16:51:46 | 259.498 | 1 | O | 250.0 | 272.5 | Sell | 8 921 | 196 | LSE | |
16:50:06 | 20543.16 | 20 | O | 250.0 | 272.5 | Buy | 8 920 | 195 | LSE | |
16:49:27 | 259.626 | 2 | O | 250.0 | 272.5 | Sell | 8 900 | 194 | LSE | |
16:48:41 | 259.71 | 1 | O | 250.0 | 272.5 | Sell | 8 898 | 193 | LSE | |
16:48:20 | 20564.41 | 10 | O | 250.0 | 272.5 | Buy | 8 897 | 192 | LSE | |
16:45:41 | 259.4 | 1 | O | 250.0 | 272.5 | Sell | 8 887 | 191 | LSE | |
16:45:38 | 259.405 | 500 | O | 250.0 | 272.5 | Sell | 8 886 | 190 | LSE | |
16:45:38 | 259.378 | 101 | O | 250.0 | 272.5 | Sell | 8 386 | 189 | LSE | |
16:45:17 | 259.37 | 1 | O | 250.0 | 272.5 | Sell | 8 285 | 188 | LSE | |
16:42:44 | 259.44 | 38 | O | 250.0 | 272.5 | Sell | 8 284 | 187 | LSE | |
16:42:18 | 259.395 | 3 | O | 250.0 | 272.5 | Sell | 8 246 | 186 | LSE | |
16:41:45 | 259.797 | 8 | O | 250.0 | 272.5 | Sell | 8 243 | 185 | LSE | |
16:40:54 | 259.91 | 10 | O | 250.0 | 272.5 | Sell | 8 235 | 184 | LSE | |
16:39:36 | 259.7 | 2 | O | 250.0 | 272.5 | Sell | 8 225 | 183 | LSE | |
16:39:14 | 259.97 | 7 | O | 250.0 | 273.0 | Sell | 8 223 | 182 | LSE | |
16:39:11 | 20569.05 | 12 | O | 250.0 | 273.0 | Buy | 8 216 | 181 | LSE | |
16:36:06 | 20571.87 | 25 | O | 250.0 | 273.5 | Buy | 8 204 | 180 | LSE | |
16:34:48 | 260.399 | 3 | O | 250.0 | 273.5 | Sell | 8 179 | 179 | LSE | |
16:34:04 | 260.54 | 1 | O | 250.0 | 273.5 | Sell | 8 176 | 178 | LSE | |
16:33:59 | 260.493 | 35 | O | 250.0 | 273.5 | Sell | 8 175 | 177 | LSE | |
16:33:53 | 260.53 | 2 | O | 250.0 | 273.5 | Sell | 8 140 | 176 | LSE | |
16:33:53 | 260.53 | 1 | O | 250.0 | 273.5 | Sell | 8 138 | 175 | LSE | |
16:33:53 | 260.53 | 1 | O | 250.0 | 273.5 | Sell | 8 137 | 174 | LSE | |
16:33:48 | 260.568 | 1 | O | 250.0 | 273.5 | Sell | 8 136 | 173 | LSE | |
16:33:17 | 260.62 | 1 | O | 250.0 | 273.5 | Sell | 8 135 | 172 | LSE | |
16:33:06 | 260.62 | 19 | O | 250.0 | 273.5 | Sell | 8 134 | 171 | LSE | |
16:32:23 | 260.57 | 4 | O | 250.0 | 273.5 | Sell | 8 115 | 170 | LSE | |
16:31:39 | 20622.46 | 4 | O | 250.0 | 273.5 | Buy | 8 111 | 169 | LSE | |
16:30:49 | 260.462 | 7 | O | 250.0 | 273.5 | Sell | 8 107 | 168 | LSE | |
16:30:33 | 20609.97 | 60 | O | 250.0 | 273.5 | Buy | 8 100 | 167 | LSE | |
16:29:48 | 260.69 | 1 | O | 250.0 | 273.5 | Sell | 8 040 | 166 | LSE | |
16:25:52 | 260.387 | 2 | O | 250.0 | 273.5 | Sell | 8 039 | 165 | LSE | |
16:25:49 | 260.64 | 1 | O | 250.0 | 273.5 | Sell | 8 037 | 164 | LSE | |
16:25:39 | 260.71 | 24 | O | 250.0 | 273.5 | Sell | 8 036 | 163 | LSE | |
16:24:43 | 260.642 | 1 | O | 250.0 | 273.5 | Sell | 8 012 | 162 | LSE | |
16:24:39 | 260.63 | 1 | O | 250.0 | 273.5 | Sell | 8 011 | 161 | LSE | |
16:23:43 | 260.68 | 35 | O | 250.0 | 273.5 | Sell | 8 010 | 160 | LSE | |
16:22:57 | 260.71 | 5 | O | 250.0 | 273.5 | Sell | 7 975 | 159 | LSE | |
16:20:02 | 260.202 | 8 | O | 250.0 | 273.0 | Sell | 7 970 | 158 | LSE | |
16:19:09 | 20691.9 | 3 | O | 250.0 | 273.0 | Buy | 7 962 | 157 | LSE | |
16:17:04 | 260.22 | 10 | O | 250.0 | 273.0 | Sell | 7 959 | 156 | LSE | |
16:16:55 | 260.22 | 4 | O | 250.0 | 273.0 | Sell | 7 949 | 155 | LSE | |
16:16:08 | 260.24 | 4 | O | 250.0 | 273.0 | Sell | 7 945 | 154 | LSE | |
16:16:00 | 260.17 | 10 | O | 250.0 | 273.0 | Sell | 7 941 | 153 | LSE | |
16:15:40 | 260.505 | 200 | O | 250.0 | 273.5 | Sell | 7 931 | 152 | LSE | |
16:15:40 | 260.505 | 300 | O | 250.0 | 273.5 | Sell | 7 731 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales