Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:45 | 4581.0 | 100 | O | 4577.0 | 4586.0 | Sell | 31 506 | 51 | LSE | |
| 09:00:41 | 4583.0 | 117 | AT | 4583.0 | 4585.0 | Sell | 31 406 | 50 | LSE | |
| 09:00:41 | 4583.0 | 234 | AT | 4583.0 | 4586.0 | Sell | 31 289 | 49 | LSE | |
| 09:00:41 | 4583.0 | 169 | AT | 4583.0 | 4586.0 | Sell | 31 055 | 48 | LSE | |
| 09:00:38 | 4584.0 | 111 | AT | 4584.0 | 4595.0 | Sell | 30 886 | 47 | LSE | |
| 09:00:38 | 4584.0 | 70 | AT | 4584.0 | 4595.0 | Sell | 30 775 | 46 | LSE | |
| 09:00:38 | 4584.0 | 105 | AT | 4584.0 | 4595.0 | Sell | 30 705 | 45 | LSE | |
| 09:00:38 | 4585.0 | 60 | AT | 4585.0 | 4596.0 | Sell | 30 600 | 44 | LSE | |
| 09:00:38 | 4585.0 | 63 | AT | 4585.0 | 4596.0 | Sell | 30 540 | 43 | LSE | |
| 09:00:38 | 4586.0 | 65 | AT | 4586.0 | 4596.0 | Sell | 30 477 | 42 | LSE | |
| 09:00:38 | 4587.0 | 58 | AT | 4587.0 | 4596.0 | Sell | 30 412 | 41 | LSE | |
| 09:00:38 | 4588.0 | 118 | AT | 4588.0 | 4596.0 | Sell | 30 354 | 40 | LSE | |
| 09:00:38 | 4588.0 | 191 | AT | 4588.0 | 4596.0 | Sell | 30 236 | 39 | LSE | |
| 09:00:38 | 4588.0 | 22 | AT | 4588.0 | 4596.0 | Sell | 30 045 | 38 | LSE | |
| 09:00:31 | 4596.0 | 45 | O | 4588.0 | 4596.0 | Buy | 30 023 | 37 | LSE | |
| 09:00:31 | 4596.0 | 3 | AT | 4588.0 | 4596.0 | Buy | 29 978 | 36 | LSE | |
| 09:00:22 | 4589.0 | 15 | AT | 4589.0 | 4596.0 | Sell | 29 975 | 35 | LSE | |
| 09:00:22 | 4590.0 | 455 | AT | 4590.0 | 4596.0 | Sell | 29 960 | 34 | LSE | |
| 09:00:22 | 4590.0 | 137 | AT | 4590.0 | 4596.0 | Sell | 29 505 | 33 | LSE | |
| 09:00:22 | 4591.0 | 54 | AT | 4591.0 | 4601.0 | Sell | 29 368 | 32 | LSE | |
| 09:00:19 | 4564.15 | 14 | O | 4589.0 | 4600.0 | Sell | 29 314 | 31 | LSE | |
| 09:00:18 | 4581.912 | 120 | O | 4591.0 | 4601.0 | Sell | 29 300 | 30 | LSE | |
| 09:00:18 | 4594.0 | 33 | AT | 4586.0 | 4594.0 | Buy | 29 180 | 29 | LSE | |
| 09:00:18 | 4594.0 | 27 | AT | 4586.0 | 4594.0 | Buy | 29 147 | 28 | LSE | |
| 09:00:18 | 4593.0 | 58 | AT | 4586.0 | 4593.0 | Buy | 29 120 | 27 | LSE | |
| 09:00:18 | 4596.0 | 112 | AT | 4586.0 | 4596.0 | Buy | 29 062 | 26 | LSE | |
| 09:00:18 | 4594.0 | 85 | AT | 4586.0 | 4594.0 | Buy | 28 950 | 25 | LSE | |
| 09:00:18 | 4594.0 | 26 | AT | 4586.0 | 4594.0 | Buy | 28 865 | 24 | LSE | |
| 09:00:18 | 4594.0 | 26 | AT | 4585.0 | 4594.0 | Buy | 28 839 | 23 | LSE | |
| 09:00:18 | 4593.0 | 138 | AT | 4580.0 | 4593.0 | Buy | 28 813 | 22 | LSE | |
| 09:00:18 | 4593.0 | 30 | AT | 4580.0 | 4593.0 | Buy | 28 675 | 21 | LSE | |
| 09:00:18 | 4593.0 | 27 | AT | 4580.0 | 4593.0 | Buy | 28 645 | 20 | LSE | |
| 09:00:18 | 4592.0 | 29 | AT | 4580.0 | 4592.0 | Buy | 28 618 | 19 | LSE | |
| 09:00:18 | 4592.0 | 30 | AT | 4580.0 | 4592.0 | Buy | 28 589 | 18 | LSE | |
| 09:00:18 | 4591.0 | 29 | AT | 4580.0 | 4591.0 | Buy | 28 559 | 17 | LSE | |
| 09:00:18 | 4590.0 | 60 | AT | 4580.0 | 4590.0 | Buy | 28 530 | 16 | LSE | |
| 09:00:17 | 4585.0 | 56 | AT | 4573.0 | 4585.0 | Buy | 28 470 | 15 | LSE | |
| 09:00:17 | 4581.0 | 98 | AT | 4568.0 | 4581.0 | Buy | 28 414 | 14 | LSE | |
| 09:00:17 | 4580.0 | 30 | AT | 4568.0 | 4580.0 | Buy | 28 316 | 13 | LSE | |
| 09:00:17 | 4580.0 | 188 | AT | 4568.0 | 4580.0 | Buy | 28 286 | 12 | LSE | |
| 09:00:17 | 4579.0 | 29 | AT | 4568.0 | 4579.0 | Buy | 28 098 | 11 | LSE | |
| 09:00:17 | 4579.0 | 102 | AT | 4568.0 | 4579.0 | Buy | 28 069 | 10 | LSE | |
| 09:00:17 | 4578.0 | 25 | AT | 4563.0 | 4578.0 | Buy | 27 967 | 9 | LSE | |
| 09:00:17 | 4577.0 | 105 | AT | 4563.0 | 4577.0 | Buy | 27 942 | 8 | LSE | |
| 09:00:17 | 4577.0 | 55 | AT | 4563.0 | 4577.0 | Buy | 27 837 | 7 | LSE | |
| 09:00:17 | 4576.0 | 64 | AT | 4563.0 | 4576.0 | Buy | 27 782 | 6 | LSE | |
| 09:00:17 | 4575.0 | 101 | AT | 4563.0 | 4575.0 | Buy | 27 718 | 5 | LSE | |
| 09:00:17 | 4575.0 | 65 | AT | 4563.0 | 4575.0 | Buy | 27 617 | 4 | LSE | |
| 09:00:17 | 4573.0 | 103 | AT | 4563.0 | 4573.0 | Buy | 27 552 | 3 | LSE | |
| 09:00:17 | 4571.0 | 36 | AT | 4563.0 | 4571.0 | Buy | 27 449 | 2 | LSE | |
| 09:00:16 | 4588.0 | 27413 | UT | 4511.0 | 4514.0 | 27 413 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
