Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:19 | 4542.0 | 55 | AT | 4541.0 | 4542.0 | Buy | 81 973 | 751 | LSE | |
| 09:46:19 | 4541.0 | 81 | AT | 4538.0 | 4541.0 | Buy | 81 918 | 750 | LSE | |
| 09:46:05 | 4542.0 | 3 | AT | 4542.0 | 4543.0 | Sell | 81 837 | 749 | LSE | |
| 09:45:43 | 4546.0 | 27 | AT | 4544.0 | 4546.0 | Buy | 81 834 | 748 | LSE | |
| 09:45:43 | 4546.0 | 75 | AT | 4544.0 | 4546.0 | Buy | 81 807 | 747 | LSE | |
| 09:45:43 | 4545.0 | 111 | AT | 4545.0 | 4546.0 | Sell | 81 732 | 746 | LSE | |
| 09:45:43 | 4546.0 | 234 | AT | 4546.0 | 4547.0 | Sell | 81 621 | 745 | LSE | |
| 09:45:43 | 4546.0 | 20 | AT | 4546.0 | 4547.0 | Sell | 81 387 | 744 | LSE | |
| 09:45:14 | 4547.0 | 8 | O | 4546.0 | 4548.0 | 81 367 | 743 | LSE | ||
| 09:45:14 | 4547.0 | 75 | AT | 4546.0 | 4547.0 | Buy | 81 359 | 742 | LSE | |
| 09:45:14 | 4547.0 | 20 | AT | 4546.0 | 4547.0 | Buy | 81 284 | 741 | LSE | |
| 09:45:14 | 4547.0 | 91 | AT | 4546.0 | 4547.0 | Buy | 81 264 | 740 | LSE | |
| 09:44:51 | 4548.0 | 4 | AT | 4548.0 | 4549.0 | Sell | 81 173 | 739 | LSE | |
| 09:44:17 | 4551.0 | 88 | AT | 4551.0 | 4552.0 | Sell | 81 169 | 738 | LSE | |
| 09:44:17 | 4551.0 | 18 | AT | 4551.0 | 4552.0 | Sell | 81 081 | 737 | LSE | |
| 09:44:14 | 4553.0 | 47 | AT | 4553.0 | 4554.0 | Sell | 81 063 | 736 | LSE | |
| 09:44:14 | 4553.0 | 64 | AT | 4553.0 | 4554.0 | Sell | 81 016 | 735 | LSE | |
| 09:44:13 | 4554.0 | 29 | AT | 4554.0 | 4557.0 | Sell | 80 952 | 734 | LSE | |
| 09:44:13 | 4554.0 | 78 | AT | 4554.0 | 4557.0 | Sell | 80 923 | 733 | LSE | |
| 09:44:13 | 4554.0 | 26 | AT | 4554.0 | 4557.0 | Sell | 80 845 | 732 | LSE | |
| 09:44:13 | 4554.0 | 111 | AT | 4554.0 | 4557.0 | Sell | 80 819 | 731 | LSE | |
| 09:44:13 | 4556.0 | 15 | AT | 4556.0 | 4558.0 | Sell | 80 708 | 730 | LSE | |
| 09:44:13 | 4556.0 | 77 | AT | 4556.0 | 4558.0 | Sell | 80 693 | 729 | LSE | |
| 09:43:42 | 4551.5 | 73 | O | 4553.0 | 4556.0 | Sell | 80 616 | 728 | LSE | |
| 09:43:41 | 4554.0 | 14 | AT | 4553.0 | 4554.0 | Buy | 80 543 | 727 | LSE | |
| 09:43:41 | 4554.0 | 51 | AT | 4553.0 | 4554.0 | Buy | 80 529 | 726 | LSE | |
| 09:43:41 | 4554.0 | 101 | AT | 4552.0 | 4554.0 | Buy | 80 478 | 725 | LSE | |
| 09:43:41 | 4552.0 | 31 | AT | 4551.0 | 4552.0 | Buy | 80 377 | 724 | LSE | |
| 09:43:41 | 4552.0 | 18 | AT | 4551.0 | 4552.0 | Buy | 80 346 | 723 | LSE | |
| 09:43:41 | 4552.0 | 19 | AT | 4551.0 | 4552.0 | Buy | 80 328 | 722 | LSE | |
| 09:43:41 | 4552.0 | 127 | AT | 4551.0 | 4552.0 | Buy | 80 309 | 721 | LSE | |
| 09:43:41 | 4552.0 | 47 | AT | 4551.0 | 4552.0 | Buy | 80 182 | 720 | LSE | |
| 09:43:41 | 4552.0 | 26 | AT | 4551.0 | 4552.0 | Buy | 80 135 | 719 | LSE | |
| 09:43:41 | 4552.0 | 38 | AT | 4551.0 | 4552.0 | Buy | 80 109 | 718 | LSE | |
| 09:43:41 | 4551.0 | 129 | AT | 4549.0 | 4551.0 | Buy | 80 071 | 717 | LSE | |
| 09:43:30 | 4550.0 | 57 | AT | 4550.0 | 4551.0 | Sell | 79 942 | 716 | LSE | |
| 09:43:30 | 4550.0 | 51 | AT | 4550.0 | 4551.0 | Sell | 79 885 | 715 | LSE | |
| 09:43:30 | 4550.0 | 54 | AT | 4550.0 | 4551.0 | Sell | 79 834 | 714 | LSE | |
| 09:43:28 | 4551.098 | 257 | O | 4550.0 | 4552.0 | Buy | 79 780 | 713 | LSE | |
| 09:43:04 | 4551.0 | 1 | AT | 4551.0 | 4552.0 | Sell | 79 523 | 712 | LSE | |
| 09:42:12 | 4557.0 | 16 | AT | 4555.0 | 4557.0 | Buy | 79 522 | 711 | LSE | |
| 09:42:12 | 4557.0 | 19 | AT | 4555.0 | 4557.0 | Buy | 79 506 | 710 | LSE | |
| 09:42:12 | 4557.0 | 135 | AT | 4557.0 | 4558.0 | Sell | 79 487 | 709 | LSE | |
| 09:42:12 | 4557.0 | 126 | AT | 4557.0 | 4558.0 | Sell | 79 352 | 708 | LSE | |
| 09:41:44 | 4557.0 | 9 | AT | 4557.0 | 4560.0 | Sell | 79 226 | 707 | LSE | |
| 09:41:14 | 4557.0 | 2 | AT | 4557.0 | 4558.0 | Sell | 79 217 | 706 | LSE | |
| 09:41:14 | 4557.0 | 17 | AT | 4557.0 | 4559.0 | Sell | 79 215 | 705 | LSE | |
| 09:40:45 | 4558.0 | 67 | O | 4557.0 | 4560.0 | Sell | 79 198 | 704 | LSE | |
| 09:40:45 | 4559.0 | 138 | AT | 4559.0 | 4560.0 | Sell | 79 131 | 703 | LSE | |
| 09:40:45 | 4559.0 | 167 | AT | 4559.0 | 4560.0 | Sell | 78 993 | 702 | LSE | |
| 09:40:45 | 4559.0 | 1 | AT | 4559.0 | 4560.0 | Sell | 78 826 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
