Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:42 | 4530.0 | 99 | AT | 4530.0 | 4531.0 | Sell | 101 038 | 1001 | LSE | |
| 10:11:33 | 4530.0 | 31 | AT | 4528.0 | 4530.0 | Buy | 100 939 | 1000 | LSE | |
| 10:11:31 | 4530.0 | 36 | AT | 4528.0 | 4530.0 | Buy | 100 908 | 999 | LSE | |
| 10:11:31 | 4529.0 | 54 | AT | 4527.0 | 4529.0 | Buy | 100 872 | 998 | LSE | |
| 10:11:26 | 4528.593 | 13 | O | 4526.0 | 4529.0 | Buy | 100 818 | 997 | LSE | |
| 10:11:25 | 4528.0 | 1 | AT | 4528.0 | 4529.0 | Sell | 100 805 | 996 | LSE | |
| 10:11:06 | 4530.0 | 8 | AT | 4530.0 | 4531.0 | Sell | 100 804 | 995 | LSE | |
| 10:11:06 | 4530.0 | 51 | AT | 4530.0 | 4531.0 | Sell | 100 796 | 994 | LSE | |
| 10:11:06 | 4530.0 | 75 | AT | 4528.0 | 4530.0 | Buy | 100 745 | 993 | LSE | |
| 10:11:06 | 4531.0 | 27 | AT | 4529.0 | 4531.0 | Buy | 100 670 | 992 | LSE | |
| 10:11:06 | 4530.0 | 167 | AT | 4530.0 | 4531.0 | Sell | 100 643 | 991 | LSE | |
| 10:11:06 | 4530.0 | 100 | AT | 4530.0 | 4531.0 | Sell | 100 476 | 990 | LSE | |
| 10:11:04 | 4531.0 | 27 | AT | 4530.0 | 4531.0 | Buy | 100 376 | 989 | LSE | |
| 10:10:56 | 4530.902 | 58 | O | 4530.0 | 4533.0 | Sell | 100 349 | 988 | LSE | |
| 10:10:42 | 4532.0 | 20 | O | 4530.0 | 4531.0 | Buy | 100 291 | 987 | LSE | |
| 10:10:25 | 4531.0 | 47 | AT | 4530.0 | 4531.0 | Buy | 100 271 | 986 | LSE | |
| 10:10:25 | 4531.0 | 28 | AT | 4530.0 | 4531.0 | Buy | 100 224 | 985 | LSE | |
| 10:10:13 | 4531.009 | 5 | O | 4530.0 | 4533.0 | Sell | 100 196 | 984 | LSE | |
| 10:10:11 | 4532.0 | 46 | AT | 4530.0 | 4532.0 | Buy | 100 191 | 983 | LSE | |
| 10:10:11 | 4532.0 | 29 | AT | 4530.0 | 4532.0 | Buy | 100 145 | 982 | LSE | |
| 10:10:08 | 4532.0 | 28 | AT | 4530.0 | 4532.0 | Buy | 100 116 | 981 | LSE | |
| 10:10:07 | 4532.0 | 27 | AT | 4530.0 | 4532.0 | Buy | 100 088 | 980 | LSE | |
| 10:09:17 | 4535.0 | 45 | AT | 4534.0 | 4535.0 | Buy | 100 061 | 979 | LSE | |
| 10:09:15 | 4534.0 | 41 | AT | 4532.0 | 4534.0 | Buy | 100 016 | 978 | LSE | |
| 10:09:15 | 4534.0 | 30 | AT | 4532.0 | 4534.0 | Buy | 99 975 | 977 | LSE | |
| 10:09:15 | 4534.0 | 26 | AT | 4532.0 | 4534.0 | Buy | 99 945 | 976 | LSE | |
| 10:09:12 | 4533.0 | 9 | AT | 4532.0 | 4533.0 | Buy | 99 919 | 975 | LSE | |
| 10:09:10 | 4533.0 | 15 | AT | 4531.0 | 4533.0 | Buy | 99 910 | 974 | LSE | |
| 10:09:09 | 4533.0 | 40 | AT | 4531.0 | 4533.0 | Buy | 99 895 | 973 | LSE | |
| 10:08:33 | 4534.0 | 19 | AT | 4533.0 | 4534.0 | Buy | 99 855 | 972 | LSE | |
| 10:08:33 | 4534.0 | 47 | AT | 4533.0 | 4534.0 | Buy | 99 836 | 971 | LSE | |
| 10:08:29 | 4534.0 | 75 | AT | 4532.0 | 4534.0 | Buy | 99 789 | 970 | LSE | |
| 10:08:29 | 4534.0 | 22 | AT | 4532.0 | 4534.0 | Buy | 99 714 | 969 | LSE | |
| 10:08:29 | 4534.0 | 46 | AT | 4532.0 | 4534.0 | Buy | 99 692 | 968 | LSE | |
| 10:08:29 | 4534.0 | 28 | AT | 4532.0 | 4534.0 | Buy | 99 646 | 967 | LSE | |
| 10:08:21 | 4532.0 | 47 | AT | 4530.0 | 4532.0 | Buy | 99 618 | 966 | LSE | |
| 10:08:21 | 4532.0 | 31 | AT | 4530.0 | 4532.0 | Buy | 99 571 | 965 | LSE | |
| 10:08:21 | 4532.0 | 43 | AT | 4530.0 | 4532.0 | Buy | 99 540 | 964 | LSE | |
| 10:08:21 | 4532.0 | 36 | AT | 4530.0 | 4532.0 | Buy | 99 497 | 963 | LSE | |
| 10:08:11 | 4531.0 | 44 | AT | 4529.0 | 4531.0 | Buy | 99 461 | 962 | LSE | |
| 10:08:10 | 4531.0 | 1 | AT | 4531.0 | 4532.0 | Sell | 99 417 | 961 | LSE | |
| 10:08:10 | 4531.0 | 37 | AT | 4531.0 | 4532.0 | Sell | 99 416 | 960 | LSE | |
| 10:07:56 | 4532.0 | 47 | AT | 4531.0 | 4532.0 | Buy | 99 379 | 959 | LSE | |
| 10:07:53 | 4532.0 | 11 | AT | 4532.0 | 4533.0 | Sell | 99 332 | 958 | LSE | |
| 10:07:49 | 4532.0 | 50 | AT | 4532.0 | 4534.0 | Sell | 99 321 | 957 | LSE | |
| 10:07:40 | 4533.0 | 46 | AT | 4532.0 | 4533.0 | Buy | 99 271 | 956 | LSE | |
| 10:07:38 | 4532.0 | 44 | AT | 4530.0 | 4532.0 | Buy | 99 225 | 955 | LSE | |
| 10:07:33 | 4531.0 | 26 | AT | 4529.0 | 4531.0 | Buy | 99 181 | 954 | LSE | |
| 10:07:30 | 4531.0 | 38 | AT | 4529.0 | 4531.0 | Buy | 99 155 | 953 | LSE | |
| 10:07:30 | 4531.0 | 29 | AT | 4529.0 | 4531.0 | Buy | 99 117 | 952 | LSE | |
| 10:07:30 | 4531.0 | 48 | AT | 4529.0 | 4531.0 | Buy | 99 088 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
