Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:55 | 4570.0 | 4 | AT | 4568.0 | 4570.0 | Buy | 62 092 | 501 | LSE | |
| 09:29:55 | 4570.0 | 38 | AT | 4568.0 | 4570.0 | Buy | 62 088 | 500 | LSE | |
| 09:29:40 | 4570.0 | 7 | AT | 4569.0 | 4570.0 | Buy | 62 050 | 499 | LSE | |
| 09:29:25 | 4569.0 | 101 | AT | 4567.0 | 4569.0 | Buy | 62 043 | 498 | LSE | |
| 09:29:25 | 4569.0 | 74 | AT | 4567.0 | 4569.0 | Buy | 61 942 | 497 | LSE | |
| 09:29:24 | 4571.0 | 25 | AT | 4571.0 | 4572.0 | Sell | 61 868 | 496 | LSE | |
| 09:29:24 | 4572.0 | 12 | AT | 4572.0 | 4573.0 | Sell | 61 843 | 495 | LSE | |
| 09:29:24 | 4573.0 | 313 | AT | 4573.0 | 4574.0 | Sell | 61 831 | 494 | LSE | |
| 09:29:24 | 4573.0 | 273 | AT | 4573.0 | 4574.0 | Sell | 61 518 | 493 | LSE | |
| 09:29:24 | 4573.0 | 1 | AT | 4573.0 | 4574.0 | Sell | 61 245 | 492 | LSE | |
| 09:29:22 | 4574.0 | 135 | AT | 4573.0 | 4576.0 | Sell | 61 244 | 491 | LSE | |
| 09:29:22 | 4574.0 | 500 | AT | 4573.0 | 4574.0 | Buy | 61 109 | 490 | LSE | |
| 09:29:22 | 4574.0 | 186 | AT | 4573.0 | 4576.0 | Sell | 60 609 | 489 | LSE | |
| 09:29:22 | 4574.0 | 449 | AT | 4573.0 | 4574.0 | Buy | 60 423 | 488 | LSE | |
| 09:29:22 | 4574.0 | 51 | AT | 4573.0 | 4574.0 | Buy | 59 974 | 487 | LSE | |
| 09:29:22 | 4574.0 | 500 | AT | 4573.0 | 4574.0 | Buy | 59 923 | 486 | LSE | |
| 09:29:22 | 4573.0 | 100 | AT | 4572.0 | 4573.0 | Buy | 59 423 | 485 | LSE | |
| 09:29:22 | 4573.0 | 27 | AT | 4573.0 | 4574.0 | Sell | 59 323 | 484 | LSE | |
| 09:29:22 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 59 296 | 483 | LSE | |
| 09:29:22 | 4574.0 | 28 | AT | 4574.0 | 4576.0 | Sell | 59 270 | 482 | LSE | |
| 09:29:22 | 4574.0 | 25 | AT | 4574.0 | 4576.0 | Sell | 59 242 | 481 | LSE | |
| 09:29:22 | 4574.0 | 248 | AT | 4574.0 | 4576.0 | Sell | 59 217 | 480 | LSE | |
| 09:29:22 | 4575.0 | 25 | AT | 4575.0 | 4576.0 | Sell | 58 969 | 479 | LSE | |
| 09:29:22 | 4575.0 | 27 | AT | 4575.0 | 4576.0 | Sell | 58 944 | 478 | LSE | |
| 09:29:22 | 4576.0 | 69 | AT | 4576.0 | 4577.0 | Sell | 58 917 | 477 | LSE | |
| 09:29:22 | 4576.0 | 54 | AT | 4574.0 | 4576.0 | Buy | 58 848 | 476 | LSE | |
| 09:29:22 | 4574.0 | 22 | AT | 4574.0 | 4578.0 | Sell | 58 794 | 475 | LSE | |
| 09:29:22 | 4574.0 | 60 | AT | 4574.0 | 4578.0 | Sell | 58 772 | 474 | LSE | |
| 09:29:22 | 4574.0 | 99 | AT | 4574.0 | 4578.0 | Sell | 58 712 | 473 | LSE | |
| 09:29:22 | 4574.0 | 74 | AT | 4574.0 | 4578.0 | Sell | 58 613 | 472 | LSE | |
| 09:29:22 | 4574.0 | 74 | AT | 4574.0 | 4578.0 | Sell | 58 539 | 471 | LSE | |
| 09:29:22 | 4575.0 | 20 | AT | 4575.0 | 4578.0 | Sell | 58 465 | 470 | LSE | |
| 09:29:22 | 4575.0 | 102 | AT | 4575.0 | 4578.0 | Sell | 58 445 | 469 | LSE | |
| 09:29:22 | 4575.0 | 74 | AT | 4575.0 | 4578.0 | Sell | 58 343 | 468 | LSE | |
| 09:29:22 | 4575.0 | 74 | AT | 4575.0 | 4578.0 | Sell | 58 269 | 467 | LSE | |
| 09:29:22 | 4576.0 | 107 | AT | 4576.0 | 4578.0 | Sell | 58 195 | 466 | LSE | |
| 09:29:22 | 4576.0 | 74 | AT | 4576.0 | 4578.0 | Sell | 58 088 | 465 | LSE | |
| 09:29:14 | 4577.0 | 74 | AT | 4577.0 | 4579.0 | Sell | 58 014 | 464 | LSE | |
| 09:28:28 | 4582.0 | 126 | AT | 4582.0 | 4584.0 | Sell | 57 940 | 463 | LSE | |
| 09:28:20 | 4582.0 | 4 | O | 4582.0 | 4584.0 | Sell | 57 814 | 462 | LSE | |
| 09:28:20 | 4582.0 | 36 | AT | 4579.0 | 4582.0 | Buy | 57 810 | 461 | LSE | |
| 09:28:20 | 4582.0 | 100 | AT | 4579.0 | 4582.0 | Buy | 57 774 | 460 | LSE | |
| 09:28:20 | 4582.0 | 77 | AT | 4579.0 | 4582.0 | Buy | 57 674 | 459 | LSE | |
| 09:28:01 | 4580.0 | 30 | AT | 4579.0 | 4580.0 | Buy | 57 597 | 458 | LSE | |
| 09:28:01 | 4579.0 | 38 | AT | 4577.0 | 4579.0 | Buy | 57 567 | 457 | LSE | |
| 09:28:01 | 4579.0 | 6 | AT | 4577.0 | 4579.0 | Buy | 57 529 | 456 | LSE | |
| 09:27:55 | 4579.0 | 8 | AT | 4579.0 | 4580.0 | Sell | 57 523 | 455 | LSE | |
| 09:27:55 | 4579.0 | 22 | AT | 4579.0 | 4580.0 | Sell | 57 515 | 454 | LSE | |
| 09:27:51 | 4580.0 | 76 | AT | 4577.0 | 4580.0 | Buy | 57 493 | 453 | LSE | |
| 09:27:51 | 4580.0 | 22 | AT | 4577.0 | 4580.0 | Buy | 57 417 | 452 | LSE | |
| 09:27:51 | 4580.0 | 74 | AT | 4577.0 | 4580.0 | Buy | 57 395 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
