Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:35 | 4581.0 | 76 | AT | 4576.0 | 4581.0 | Buy | 40 614 | 201 | LSE | |
| 09:06:35 | 4580.0 | 74 | AT | 4576.0 | 4580.0 | Buy | 40 538 | 200 | LSE | |
| 09:06:33 | 4590.0 | 3 | O | 4579.0 | 4583.0 | Buy | 40 464 | 199 | LSE | |
| 09:06:32 | 4583.0 | 56 | AT | 4579.0 | 4583.0 | Buy | 40 461 | 198 | LSE | |
| 09:06:32 | 4583.0 | 18 | AT | 4583.0 | 4584.0 | Sell | 40 405 | 197 | LSE | |
| 09:06:32 | 4583.0 | 261 | AT | 4583.0 | 4587.0 | Sell | 40 387 | 196 | LSE | |
| 09:05:46 | 4584.0 | 74 | AT | 4580.0 | 4584.0 | Buy | 40 126 | 195 | LSE | |
| 09:05:46 | 4584.0 | 74 | AT | 4580.0 | 4584.0 | Buy | 40 052 | 194 | LSE | |
| 09:05:43 | 4583.0 | 71 | AT | 4579.0 | 4583.0 | Buy | 39 978 | 193 | LSE | |
| 09:05:43 | 4583.0 | 19 | AT | 4579.0 | 4583.0 | Buy | 39 907 | 192 | LSE | |
| 09:05:43 | 4583.0 | 90 | AT | 4579.0 | 4583.0 | Buy | 39 888 | 191 | LSE | |
| 09:05:39 | 4582.0 | 150 | AT | 4582.0 | 4585.0 | Sell | 39 798 | 190 | LSE | |
| 09:05:39 | 4583.0 | 90 | AT | 4582.0 | 4583.0 | Buy | 39 648 | 189 | LSE | |
| 09:05:37 | 4584.0 | 38 | AT | 4582.0 | 4584.0 | Buy | 39 558 | 188 | LSE | |
| 09:05:37 | 4584.0 | 90 | AT | 4582.0 | 4584.0 | Buy | 39 520 | 187 | LSE | |
| 09:05:37 | 4584.0 | 74 | AT | 4584.0 | 4588.0 | Sell | 39 430 | 186 | LSE | |
| 09:05:37 | 4584.0 | 38 | AT | 4584.0 | 4588.0 | Sell | 39 356 | 185 | LSE | |
| 09:05:37 | 4587.0 | 74 | AT | 4582.0 | 4587.0 | Buy | 39 318 | 184 | LSE | |
| 09:05:37 | 4587.0 | 110 | AT | 4582.0 | 4587.0 | Buy | 39 244 | 183 | LSE | |
| 09:05:37 | 4587.0 | 100 | AT | 4582.0 | 4587.0 | Buy | 39 134 | 182 | LSE | |
| 09:05:30 | 4584.0 | 110 | AT | 4579.0 | 4584.0 | Buy | 39 034 | 181 | LSE | |
| 09:05:30 | 4584.0 | 107 | AT | 4579.0 | 4584.0 | Buy | 38 924 | 180 | LSE | |
| 09:05:30 | 4584.0 | 74 | AT | 4579.0 | 4584.0 | Buy | 38 817 | 179 | LSE | |
| 09:05:26 | 4581.0 | 29 | AT | 4576.0 | 4581.0 | Buy | 38 743 | 178 | LSE | |
| 09:05:26 | 4581.0 | 74 | AT | 4576.0 | 4581.0 | Buy | 38 714 | 177 | LSE | |
| 09:05:23 | 4577.0 | 74 | AT | 4574.0 | 4577.0 | Buy | 38 640 | 176 | LSE | |
| 09:05:13 | 4575.0 | 75 | AT | 4575.0 | 4579.0 | Sell | 38 566 | 175 | LSE | |
| 09:05:12 | 4578.0 | 162 | AT | 4578.0 | 4580.0 | Sell | 38 491 | 174 | LSE | |
| 09:05:10 | 4578.0 | 315 | AT | 4578.0 | 4581.0 | Sell | 38 329 | 173 | LSE | |
| 09:05:10 | 4578.0 | 19 | AT | 4578.0 | 4581.0 | Sell | 38 014 | 172 | LSE | |
| 09:05:05 | 4580.0 | 133 | AT | 4580.0 | 4583.0 | Sell | 37 995 | 171 | LSE | |
| 09:05:01 | 4581.0 | 41 | AT | 4581.0 | 4584.0 | Sell | 37 862 | 170 | LSE | |
| 09:05:01 | 4582.0 | 42 | AT | 4580.0 | 4582.0 | Buy | 37 821 | 169 | LSE | |
| 09:05:01 | 4581.0 | 64 | AT | 4579.0 | 4581.0 | Buy | 37 779 | 168 | LSE | |
| 09:05:00 | 4580.0 | 30 | AT | 4578.0 | 4580.0 | Buy | 37 715 | 167 | LSE | |
| 09:05:00 | 4580.0 | 90 | AT | 4578.0 | 4580.0 | Buy | 37 685 | 166 | LSE | |
| 09:05:00 | 4579.0 | 41 | AT | 4575.0 | 4579.0 | Buy | 37 595 | 165 | LSE | |
| 09:05:00 | 4577.0 | 74 | AT | 4577.0 | 4581.0 | Sell | 37 554 | 164 | LSE | |
| 09:05:00 | 4577.0 | 58 | AT | 4577.0 | 4581.0 | Sell | 37 480 | 163 | LSE | |
| 09:05:00 | 4577.0 | 30 | AT | 4577.0 | 4581.0 | Sell | 37 422 | 162 | LSE | |
| 09:05:00 | 4580.0 | 74 | O | 4576.0 | 4580.0 | Buy | 37 392 | 161 | LSE | |
| 09:04:59 | 4577.0 | 22 | AT | 4577.0 | 4580.0 | Sell | 37 318 | 160 | LSE | |
| 09:04:59 | 4578.0 | 74 | AT | 4578.0 | 4581.0 | Sell | 37 296 | 159 | LSE | |
| 09:04:59 | 4578.0 | 43 | AT | 4574.0 | 4578.0 | Buy | 37 222 | 158 | LSE | |
| 09:04:57 | 4577.56 | 9 | O | 4574.0 | 4578.0 | Buy | 37 179 | 157 | LSE | |
| 09:04:38 | 4576.0 | 27 | AT | 4576.0 | 4580.0 | Sell | 37 170 | 156 | LSE | |
| 09:04:38 | 4576.0 | 26 | AT | 4576.0 | 4580.0 | Sell | 37 143 | 155 | LSE | |
| 09:04:38 | 4577.0 | 26 | AT | 4577.0 | 4581.0 | Sell | 37 117 | 154 | LSE | |
| 09:04:38 | 4577.0 | 25 | AT | 4577.0 | 4581.0 | Sell | 37 091 | 153 | LSE | |
| 09:04:38 | 4577.0 | 70 | AT | 4577.0 | 4581.0 | Sell | 37 066 | 152 | LSE | |
| 09:04:38 | 4578.0 | 25 | AT | 4578.0 | 4582.0 | Sell | 36 996 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
