Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:38 | 4578.0 | 25 | AT | 4578.0 | 4582.0 | Sell | 36 996 | 151 | LSE | |
| 09:04:38 | 4578.0 | 27 | AT | 4578.0 | 4582.0 | Sell | 36 971 | 150 | LSE | |
| 09:04:38 | 4579.0 | 29 | AT | 4579.0 | 4582.0 | Sell | 36 944 | 149 | LSE | |
| 09:04:38 | 4579.0 | 29 | AT | 4579.0 | 4582.0 | Sell | 36 915 | 148 | LSE | |
| 09:04:38 | 4580.0 | 28 | AT | 4580.0 | 4583.0 | Sell | 36 886 | 147 | LSE | |
| 09:04:38 | 4580.0 | 26 | AT | 4580.0 | 4583.0 | Sell | 36 858 | 146 | LSE | |
| 09:04:38 | 4580.0 | 240 | AT | 4580.0 | 4583.0 | Sell | 36 832 | 145 | LSE | |
| 09:04:37 | 4585.0 | 74 | AT | 4585.0 | 4588.0 | Sell | 36 592 | 144 | LSE | |
| 09:04:37 | 4585.0 | 2 | AT | 4585.0 | 4588.0 | Sell | 36 518 | 143 | LSE | |
| 09:04:23 | 4584.0 | 74 | AT | 4584.0 | 4588.0 | Sell | 36 516 | 142 | LSE | |
| 09:04:23 | 4584.0 | 140 | AT | 4584.0 | 4588.0 | Sell | 36 442 | 141 | LSE | |
| 09:04:23 | 4585.0 | 74 | AT | 4585.0 | 4588.0 | Sell | 36 302 | 140 | LSE | |
| 09:04:23 | 4585.0 | 33 | AT | 4582.0 | 4585.0 | Buy | 36 228 | 139 | LSE | |
| 09:04:23 | 4584.0 | 52 | AT | 4581.0 | 4584.0 | Buy | 36 195 | 138 | LSE | |
| 09:04:18 | 4582.0 | 18 | AT | 4582.0 | 4584.0 | Sell | 36 143 | 137 | LSE | |
| 09:04:18 | 4582.0 | 8 | AT | 4582.0 | 4584.0 | Sell | 36 125 | 136 | LSE | |
| 09:04:18 | 4582.0 | 221 | AT | 4582.0 | 4584.0 | Sell | 36 117 | 135 | LSE | |
| 09:04:18 | 4582.0 | 127 | AT | 4582.0 | 4584.0 | Sell | 35 896 | 134 | LSE | |
| 09:04:18 | 4584.0 | 54 | AT | 4584.0 | 4586.0 | Sell | 35 769 | 133 | LSE | |
| 09:04:18 | 4584.0 | 101 | AT | 4584.0 | 4588.0 | Sell | 35 715 | 132 | LSE | |
| 09:04:18 | 4584.0 | 32 | AT | 4584.0 | 4588.0 | Sell | 35 614 | 131 | LSE | |
| 09:04:18 | 4584.0 | 74 | AT | 4584.0 | 4588.0 | Sell | 35 582 | 130 | LSE | |
| 09:04:09 | 4587.0 | 41 | AT | 4582.0 | 4587.0 | Buy | 35 508 | 129 | LSE | |
| 09:04:09 | 4587.0 | 62 | AT | 4582.0 | 4587.0 | Buy | 35 467 | 128 | LSE | |
| 09:04:09 | 4587.0 | 67 | AT | 4582.0 | 4587.0 | Buy | 35 405 | 127 | LSE | |
| 09:04:09 | 4587.0 | 7 | AT | 4582.0 | 4587.0 | Buy | 35 338 | 126 | LSE | |
| 09:03:55 | 4585.0 | 46 | AT | 4585.0 | 4588.0 | Sell | 35 331 | 125 | LSE | |
| 09:03:41 | 4587.315 | 50 | O | 4585.0 | 4590.0 | Sell | 35 285 | 124 | LSE | |
| 09:03:37 | 4588.0 | 22 | AT | 4588.0 | 4593.0 | Sell | 35 235 | 123 | LSE | |
| 09:03:37 | 4588.0 | 64 | AT | 4588.0 | 4593.0 | Sell | 35 213 | 122 | LSE | |
| 09:03:37 | 4588.0 | 74 | AT | 4588.0 | 4593.0 | Sell | 35 149 | 121 | LSE | |
| 09:03:34 | 4591.0 | 54 | AT | 4585.0 | 4591.0 | Buy | 35 075 | 120 | LSE | |
| 09:03:34 | 4590.0 | 12 | AT | 4585.0 | 4590.0 | Buy | 35 021 | 119 | LSE | |
| 09:03:34 | 4590.0 | 61 | AT | 4585.0 | 4590.0 | Buy | 35 009 | 118 | LSE | |
| 09:03:30 | 4587.75 | 43 | O | 4585.0 | 4590.0 | Buy | 34 948 | 117 | LSE | |
| 09:03:14 | 4588.0 | 74 | AT | 4588.0 | 4591.0 | Sell | 34 905 | 116 | LSE | |
| 09:03:13 | 4590.0 | 74 | AT | 4588.0 | 4590.0 | Buy | 34 831 | 115 | LSE | |
| 09:03:13 | 4589.0 | 20 | AT | 4587.0 | 4589.0 | Buy | 34 757 | 114 | LSE | |
| 09:03:13 | 4589.0 | 8 | AT | 4587.0 | 4589.0 | Buy | 34 737 | 113 | LSE | |
| 09:03:13 | 4588.0 | 20 | AT | 4588.0 | 4590.0 | Sell | 34 729 | 112 | LSE | |
| 09:03:13 | 4588.0 | 28 | AT | 4588.0 | 4590.0 | Sell | 34 709 | 111 | LSE | |
| 09:03:13 | 4589.0 | 74 | AT | 4587.0 | 4589.0 | Buy | 34 681 | 110 | LSE | |
| 09:03:13 | 4589.0 | 42 | AT | 4586.0 | 4589.0 | Buy | 34 607 | 109 | LSE | |
| 09:03:13 | 4587.0 | 74 | AT | 4587.0 | 4591.0 | Sell | 34 565 | 108 | LSE | |
| 09:03:13 | 4587.0 | 43 | AT | 4587.0 | 4591.0 | Sell | 34 491 | 107 | LSE | |
| 09:03:13 | 4587.0 | 22 | AT | 4587.0 | 4591.0 | Sell | 34 448 | 106 | LSE | |
| 09:03:13 | 4589.0 | 1 | AT | 4585.0 | 4589.0 | Buy | 34 426 | 105 | LSE | |
| 09:03:13 | 4589.0 | 74 | AT | 4585.0 | 4589.0 | Buy | 34 425 | 104 | LSE | |
| 09:03:13 | 4589.0 | 43 | AT | 4585.0 | 4589.0 | Buy | 34 351 | 103 | LSE | |
| 09:03:13 | 4587.0 | 22 | AT | 4587.0 | 4591.0 | Sell | 34 308 | 102 | LSE | |
| 09:03:13 | 4587.0 | 74 | AT | 4587.0 | 4591.0 | Sell | 34 286 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
