Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:27 | 6206.0 | 31 | AT | 6204.0 | 6206.0 | Buy | 214 865 | 3251 | LSE | |
| 17:26:27 | 6206.0 | 158 | AT | 6204.0 | 6206.0 | Buy | 214 834 | 3250 | LSE | |
| 17:26:05 | 6206.0 | 99 | AT | 6206.0 | 6208.0 | Sell | 214 676 | 3249 | LSE | |
| 17:26:01 | 6208.0 | 2 | AT | 6204.0 | 6208.0 | Buy | 214 577 | 3248 | LSE | |
| 17:26:01 | 6206.0 | 158 | AT | 6206.0 | 6208.0 | Sell | 214 575 | 3247 | LSE | |
| 17:26:01 | 6206.0 | 83 | AT | 6206.0 | 6208.0 | Sell | 214 417 | 3246 | LSE | |
| 17:26:01 | 6206.0 | 97 | AT | 6206.0 | 6208.0 | Sell | 214 334 | 3245 | LSE | |
| 17:26:01 | 6206.0 | 78 | AT | 6206.0 | 6208.0 | Sell | 214 237 | 3244 | LSE | |
| 17:26:01 | 6206.0 | 50 | AT | 6206.0 | 6208.0 | Sell | 214 159 | 3243 | LSE | |
| 17:26:01 | 6206.0 | 98 | AT | 6206.0 | 6208.0 | Sell | 214 109 | 3242 | LSE | |
| 17:25:38 | 6206.0 | 80 | AT | 6206.0 | 6208.0 | Sell | 214 011 | 3241 | LSE | |
| 17:25:35 | 6206.0 | 19 | AT | 6204.0 | 6206.0 | Buy | 213 931 | 3240 | LSE | |
| 17:25:35 | 6206.0 | 158 | AT | 6204.0 | 6206.0 | Buy | 213 912 | 3239 | LSE | |
| 17:25:35 | 6206.0 | 102 | AT | 6206.0 | 6208.0 | Sell | 213 754 | 3238 | LSE | |
| 17:25:35 | 6206.0 | 9 | AT | 6206.0 | 6208.0 | Sell | 213 652 | 3237 | LSE | |
| 17:25:35 | 6206.0 | 40 | AT | 6206.0 | 6208.0 | Sell | 213 643 | 3236 | LSE | |
| 17:25:35 | 6206.0 | 43 | AT | 6206.0 | 6208.0 | Sell | 213 603 | 3235 | LSE | |
| 17:25:09 | 6208.0 | 156 | AT | 6208.0 | 6210.0 | Sell | 213 560 | 3234 | LSE | |
| 17:25:09 | 6208.0 | 158 | AT | 6208.0 | 6210.0 | Sell | 213 404 | 3233 | LSE | |
| 17:25:09 | 6208.0 | 165 | AT | 6206.0 | 6208.0 | Buy | 213 246 | 3232 | LSE | |
| 17:25:09 | 6208.0 | 35 | AT | 6206.0 | 6208.0 | Buy | 213 081 | 3231 | LSE | |
| 17:25:09 | 6208.0 | 22 | AT | 6206.0 | 6208.0 | Buy | 213 046 | 3230 | LSE | |
| 17:25:09 | 6208.0 | 21 | AT | 6206.0 | 6208.0 | Buy | 213 024 | 3229 | LSE | |
| 17:25:02 | 6204.0 | 155 | AT | 6202.0 | 6204.0 | Buy | 213 003 | 3228 | LSE | |
| 17:25:02 | 6204.0 | 3 | AT | 6202.0 | 6204.0 | Buy | 212 848 | 3227 | LSE | |
| 17:25:02 | 6204.0 | 14 | AT | 6204.0 | 6206.0 | Sell | 212 845 | 3226 | LSE | |
| 17:25:02 | 6204.0 | 36 | AT | 6204.0 | 6206.0 | Sell | 212 831 | 3225 | LSE | |
| 17:25:02 | 6204.0 | 164 | AT | 6204.0 | 6206.0 | Sell | 212 795 | 3224 | LSE | |
| 17:24:31 | 6204.0 | 158 | AT | 6202.0 | 6204.0 | Buy | 212 631 | 3223 | LSE | |
| 17:24:31 | 6204.0 | 23 | AT | 6202.0 | 6204.0 | Buy | 212 473 | 3222 | LSE | |
| 17:24:31 | 6204.0 | 22 | AT | 6202.0 | 6204.0 | Buy | 212 450 | 3221 | LSE | |
| 17:24:25 | 6203.22 | 80 | O | 6202.0 | 6204.0 | Buy | 212 428 | 3220 | LSE | |
| 17:24:07 | 6204.0 | 100 | AT | 6202.0 | 6204.0 | Buy | 212 348 | 3219 | LSE | |
| 17:24:07 | 6204.0 | 18 | AT | 6202.0 | 6204.0 | Buy | 212 248 | 3218 | LSE | |
| 17:24:07 | 6204.0 | 131 | AT | 6202.0 | 6204.0 | Buy | 212 230 | 3217 | LSE | |
| 17:24:07 | 6204.0 | 50 | AT | 6202.0 | 6204.0 | Buy | 212 099 | 3216 | LSE | |
| 17:24:07 | 6204.0 | 158 | AT | 6202.0 | 6204.0 | Buy | 212 049 | 3215 | LSE | |
| 17:23:47 | 6202.0 | 22 | AT | 6200.0 | 6202.0 | Buy | 211 891 | 3214 | LSE | |
| 17:23:46 | 6202.0 | 158 | AT | 6200.0 | 6202.0 | Buy | 211 869 | 3213 | LSE | |
| 17:23:46 | 6202.0 | 119 | AT | 6202.0 | 6204.0 | Sell | 211 711 | 3212 | LSE | |
| 17:23:37 | 6202.0 | 21 | AT | 6200.0 | 6202.0 | Buy | 211 592 | 3211 | LSE | |
| 17:22:40 | 6200.0 | 27 | AT | 6198.0 | 6200.0 | Buy | 211 571 | 3210 | LSE | |
| 17:22:40 | 6200.0 | 158 | AT | 6198.0 | 6200.0 | Buy | 211 544 | 3209 | LSE | |
| 17:21:47 | 6202.0 | 23 | AT | 6200.0 | 6202.0 | Buy | 211 386 | 3208 | LSE | |
| 17:21:32 | 6200.0 | 90 | AT | 6200.0 | 6202.0 | Sell | 211 363 | 3207 | LSE | |
| 17:21:32 | 6200.0 | 158 | AT | 6200.0 | 6202.0 | Sell | 211 273 | 3206 | LSE | |
| 17:21:32 | 6200.0 | 50 | AT | 6198.0 | 6200.0 | Buy | 211 115 | 3205 | LSE | |
| 17:20:42 | 6194.0 | 124 | AT | 6194.0 | 6196.0 | Sell | 211 065 | 3204 | LSE | |
| 17:20:42 | 6194.0 | 74 | AT | 6194.0 | 6196.0 | Sell | 210 941 | 3203 | LSE | |
| 17:20:41 | 6194.0 | 22 | AT | 6194.0 | 6196.0 | Sell | 210 867 | 3202 | LSE | |
| 17:20:41 | 6194.0 | 24 | AT | 6194.0 | 6196.0 | Sell | 210 845 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
