Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:48 | 5130.0 | 82 | AT | 5130.0 | 5150.0 | Sell | 45 801 | 551 | LSE | |
| 15:34:48 | 5130.0 | 80 | AT | 5130.0 | 5150.0 | Sell | 45 719 | 550 | LSE | |
| 15:34:48 | 5140.0 | 44 | AT | 5140.0 | 5160.0 | Sell | 45 639 | 549 | LSE | |
| 15:34:48 | 5140.0 | 169 | AT | 5140.0 | 5160.0 | Sell | 45 595 | 548 | LSE | |
| 15:34:48 | 5140.0 | 70 | AT | 5140.0 | 5160.0 | Sell | 45 426 | 547 | LSE | |
| 15:31:58 | 5150.0 | 70 | AT | 5150.0 | 5170.0 | Sell | 45 356 | 546 | LSE | |
| 15:31:58 | 5150.0 | 3 | AT | 5150.0 | 5170.0 | Sell | 45 286 | 545 | LSE | |
| 15:31:30 | 5160.0 | 62 | AT | 5160.0 | 5180.0 | Sell | 45 283 | 544 | LSE | |
| 15:31:30 | 5160.0 | 30 | AT | 5160.0 | 5180.0 | Sell | 45 221 | 543 | LSE | |
| 15:31:30 | 5160.0 | 8 | AT | 5160.0 | 5180.0 | Sell | 45 191 | 542 | LSE | |
| 15:31:30 | 5160.0 | 30 | AT | 5160.0 | 5180.0 | Sell | 45 183 | 541 | LSE | |
| 15:31:30 | 5160.0 | 33 | AT | 5160.0 | 5180.0 | Sell | 45 153 | 540 | LSE | |
| 15:31:30 | 5160.0 | 34 | AT | 5160.0 | 5180.0 | Sell | 45 120 | 539 | LSE | |
| 15:31:30 | 5160.0 | 29 | AT | 5160.0 | 5180.0 | Sell | 45 086 | 538 | LSE | |
| 15:31:30 | 5160.0 | 80 | AT | 5160.0 | 5180.0 | Sell | 45 057 | 537 | LSE | |
| 15:31:30 | 5160.0 | 7 | AT | 5160.0 | 5180.0 | Sell | 44 977 | 536 | LSE | |
| 15:31:30 | 5160.0 | 56 | AT | 5160.0 | 5180.0 | Sell | 44 970 | 535 | LSE | |
| 15:31:30 | 5160.0 | 28 | AT | 5160.0 | 5180.0 | Sell | 44 914 | 534 | LSE | |
| 15:28:23 | 5180.0 | 62 | AT | 5160.0 | 5180.0 | Buy | 44 886 | 533 | LSE | |
| 15:26:57 | 5170.0 | 86 | AT | 5170.0 | 5180.0 | Sell | 44 824 | 532 | LSE | |
| 15:26:57 | 5170.0 | 32 | AT | 5170.0 | 5190.0 | Sell | 44 738 | 531 | LSE | |
| 15:26:57 | 5180.0 | 42 | AT | 5160.0 | 5180.0 | Buy | 44 706 | 530 | LSE | |
| 15:26:57 | 5180.0 | 65 | AT | 5160.0 | 5180.0 | Buy | 44 664 | 529 | LSE | |
| 15:26:57 | 5180.0 | 29 | AT | 5160.0 | 5180.0 | Buy | 44 599 | 528 | LSE | |
| 15:26:57 | 5180.0 | 49 | AT | 5160.0 | 5180.0 | Buy | 44 570 | 527 | LSE | |
| 15:22:29 | 5160.0 | 1 | O | 5160.0 | 5180.0 | Sell | 44 521 | 526 | LSE | |
| 15:20:42 | 5180.0 | 25 | AT | 5160.0 | 5180.0 | Buy | 44 520 | 525 | LSE | |
| 15:20:42 | 5180.0 | 41 | AT | 5160.0 | 5180.0 | Buy | 44 495 | 524 | LSE | |
| 15:18:26 | 5180.0 | 38 | O | 5160.0 | 5180.0 | Buy | 44 454 | 523 | LSE | |
| 15:16:19 | 5180.0 | 27 | O | 5160.0 | 5180.0 | Buy | 44 416 | 522 | LSE | |
| 15:13:46 | 5170.0 | 55 | AT | 5170.0 | 5190.0 | Sell | 44 389 | 521 | LSE | |
| 15:13:46 | 5170.0 | 41 | AT | 5170.0 | 5190.0 | Sell | 44 334 | 520 | LSE | |
| 15:13:45 | 5180.0 | 17 | AT | 5160.0 | 5180.0 | Buy | 44 293 | 519 | LSE | |
| 15:13:45 | 5180.0 | 42 | AT | 5160.0 | 5180.0 | Buy | 44 276 | 518 | LSE | |
| 15:07:12 | 5170.0 | 36 | AT | 5150.0 | 5170.0 | Buy | 44 234 | 517 | LSE | |
| 15:07:12 | 5170.0 | 55 | AT | 5150.0 | 5170.0 | Buy | 44 198 | 516 | LSE | |
| 15:07:12 | 5170.0 | 48 | AT | 5150.0 | 5170.0 | Buy | 44 143 | 515 | LSE | |
| 15:07:12 | 5170.0 | 1 | AT | 5150.0 | 5170.0 | Buy | 44 095 | 514 | LSE | |
| 15:04:33 | 5160.0 | 6 | AT | 5160.0 | 5170.0 | Sell | 44 094 | 513 | LSE | |
| 15:02:57 | 5150.0 | 26 | O | 5150.0 | 5170.0 | Sell | 44 088 | 512 | LSE | |
| 15:02:56 | 5150.0 | 26 | O | 5150.0 | 5170.0 | Sell | 44 062 | 511 | LSE | |
| 15:02:08 | 5156.02 | 97 | O | 5150.0 | 5170.0 | Sell | 44 036 | 510 | LSE | |
| 14:57:50 | 5160.0 | 35 | AT | 5160.0 | 5180.0 | Sell | 43 939 | 509 | LSE | |
| 14:57:50 | 5160.0 | 18 | AT | 5160.0 | 5180.0 | Sell | 43 904 | 508 | LSE | |
| 14:57:50 | 5160.0 | 109 | AT | 5160.0 | 5180.0 | Sell | 43 886 | 507 | LSE | |
| 14:54:03 | 5180.0 | 17 | AT | 5160.0 | 5180.0 | Buy | 43 777 | 506 | LSE | |
| 14:54:03 | 5180.0 | 45 | AT | 5160.0 | 5180.0 | Buy | 43 760 | 505 | LSE | |
| 14:51:00 | 5287.0 | 382 | O | 5160.0 | 5180.0 | Buy | 43 715 | 504 | LSE | |
| 14:47:51 | 5166.0 | 84 | O | 5160.0 | 5180.0 | Sell | 43 333 | 503 | LSE | |
| 14:46:10 | 5160.0 | 46 | O | 5160.0 | 5180.0 | Sell | 43 249 | 502 | LSE | |
| 14:44:03 | 5180.0 | 7 | AT | 5160.0 | 5180.0 | Buy | 43 203 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
