Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:12 | 5100.0 | 68 | AT | 5100.0 | 5120.0 | Sell | 48 861 | 601 | LSE | |
| 16:16:12 | 5100.0 | 78 | AT | 5100.0 | 5120.0 | Sell | 48 793 | 600 | LSE | |
| 16:16:12 | 5100.0 | 10 | AT | 5100.0 | 5120.0 | Sell | 48 715 | 599 | LSE | |
| 16:16:12 | 5100.0 | 185 | AT | 5100.0 | 5120.0 | Sell | 48 705 | 598 | LSE | |
| 16:16:12 | 5100.0 | 50 | AT | 5100.0 | 5120.0 | Sell | 48 520 | 597 | LSE | |
| 16:16:12 | 5100.0 | 173 | AT | 5100.0 | 5120.0 | Sell | 48 470 | 596 | LSE | |
| 16:16:12 | 5100.0 | 217 | AT | 5100.0 | 5120.0 | Sell | 48 297 | 595 | LSE | |
| 16:16:12 | 5100.0 | 26 | AT | 5100.0 | 5120.0 | Sell | 48 080 | 594 | LSE | |
| 16:16:12 | 5100.0 | 74 | AT | 5100.0 | 5120.0 | Sell | 48 054 | 593 | LSE | |
| 16:16:12 | 5100.0 | 10 | AT | 5100.0 | 5120.0 | Sell | 47 980 | 592 | LSE | |
| 16:12:24 | 5110.0 | 38 | AT | 5110.0 | 5120.0 | Sell | 47 970 | 591 | LSE | |
| 16:12:24 | 5110.0 | 42 | AT | 5110.0 | 5120.0 | Sell | 47 932 | 590 | LSE | |
| 16:11:31 | 5100.0 | 1 | O | 5100.0 | 5120.0 | Sell | 47 890 | 589 | LSE | |
| 16:09:48 | 5120.0 | 1 | O | 5100.0 | 5120.0 | Buy | 47 889 | 588 | LSE | |
| 16:07:23 | 5100.0 | 244 | O | 5100.0 | 5120.0 | Sell | 47 888 | 587 | LSE | |
| 16:07:23 | 5110.0 | 5 | O | 5100.0 | 5120.0 | 47 644 | 586 | LSE | ||
| 16:07:22 | 5110.0 | 31 | AT | 5110.0 | 5130.0 | Sell | 47 639 | 585 | LSE | |
| 16:07:22 | 5110.0 | 25 | AT | 5110.0 | 5130.0 | Sell | 47 608 | 584 | LSE | |
| 16:03:27 | 5110.0 | 5 | O | 5110.0 | 5130.0 | Sell | 47 583 | 583 | LSE | |
| 16:03:26 | 5120.0 | 1 | O | 5110.0 | 5130.0 | 47 578 | 582 | LSE | ||
| 16:03:26 | 5140.0 | 5 | O | 5110.0 | 5130.0 | Buy | 47 577 | 581 | LSE | |
| 16:03:26 | 5120.0 | 59 | AT | 5120.0 | 5140.0 | Sell | 47 572 | 580 | LSE | |
| 16:03:26 | 5120.0 | 59 | AT | 5120.0 | 5140.0 | Sell | 47 513 | 579 | LSE | |
| 16:03:26 | 5120.0 | 100 | AT | 5120.0 | 5140.0 | Sell | 47 454 | 578 | LSE | |
| 16:03:26 | 5120.0 | 20 | AT | 5120.0 | 5140.0 | Sell | 47 354 | 577 | LSE | |
| 16:03:26 | 5120.0 | 20 | AT | 5120.0 | 5140.0 | Sell | 47 334 | 576 | LSE | |
| 16:01:46 | 5130.0 | 31 | O | 5120.0 | 5140.0 | 47 314 | 575 | LSE | ||
| 16:00:44 | 5130.0 | 101 | AT | 5130.0 | 5150.0 | Sell | 47 283 | 574 | LSE | |
| 16:00:44 | 5130.0 | 26 | AT | 5130.0 | 5150.0 | Sell | 47 182 | 573 | LSE | |
| 15:58:14 | 5150.0 | 2 | O | 5130.0 | 5150.0 | Buy | 47 156 | 572 | LSE | |
| 15:57:54 | 5140.0 | 42 | AT | 5130.0 | 5140.0 | Buy | 47 154 | 571 | LSE | |
| 15:57:54 | 5140.0 | 27 | AT | 5130.0 | 5140.0 | Buy | 47 112 | 570 | LSE | |
| 15:57:54 | 5130.0 | 59 | AT | 5130.0 | 5150.0 | Sell | 47 085 | 569 | LSE | |
| 15:57:54 | 5130.0 | 200 | AT | 5130.0 | 5150.0 | Sell | 47 026 | 568 | LSE | |
| 15:57:54 | 5130.0 | 58 | AT | 5130.0 | 5150.0 | Sell | 46 826 | 567 | LSE | |
| 15:57:54 | 5140.0 | 80 | AT | 5130.0 | 5140.0 | Buy | 46 768 | 566 | LSE | |
| 15:57:54 | 5140.0 | 13 | AT | 5140.0 | 5150.0 | Sell | 46 688 | 565 | LSE | |
| 15:57:54 | 5140.0 | 200 | AT | 5140.0 | 5150.0 | Sell | 46 675 | 564 | LSE | |
| 15:57:34 | 5150.0 | 18 | AT | 5140.0 | 5150.0 | Buy | 46 475 | 563 | LSE | |
| 15:57:34 | 5150.0 | 36 | AT | 5140.0 | 5150.0 | Buy | 46 457 | 562 | LSE | |
| 15:57:34 | 5150.0 | 24 | AT | 5140.0 | 5150.0 | Buy | 46 421 | 561 | LSE | |
| 15:57:34 | 5150.0 | 79 | O | 5140.0 | 5150.0 | Buy | 46 397 | 560 | LSE | |
| 15:57:11 | 5150.0 | 80 | O | 5130.0 | 5150.0 | Buy | 46 318 | 559 | LSE | |
| 15:53:35 | 5150.0 | 10 | AT | 5130.0 | 5150.0 | Buy | 46 238 | 558 | LSE | |
| 15:53:35 | 5150.0 | 46 | AT | 5130.0 | 5150.0 | Buy | 46 228 | 557 | LSE | |
| 15:53:35 | 5150.0 | 9 | AT | 5130.0 | 5150.0 | Buy | 46 182 | 556 | LSE | |
| 15:53:35 | 5150.0 | 26 | AT | 5130.0 | 5150.0 | Buy | 46 173 | 555 | LSE | |
| 15:51:24 | 5140.0 | 200 | AT | 5140.0 | 5150.0 | Sell | 46 147 | 554 | LSE | |
| 15:36:30 | 5140.0 | 31 | AT | 5120.0 | 5140.0 | Buy | 45 947 | 553 | LSE | |
| 15:36:30 | 5140.0 | 115 | AT | 5120.0 | 5140.0 | Buy | 45 916 | 552 | LSE | |
| 15:34:48 | 5130.0 | 82 | AT | 5130.0 | 5150.0 | Sell | 45 801 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
