Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:56 | 5090.0 | 239 | O | 5090.0 | 5110.0 | Sell | 73 974 | 801 | LSE | |
| 16:58:00 | 5109.915 | 1 | O | 5090.0 | 5110.0 | Buy | 73 735 | 800 | LSE | |
| 16:57:11 | 5100.0 | 42 | AT | 5100.0 | 5110.0 | Sell | 73 734 | 799 | LSE | |
| 16:57:11 | 5100.0 | 41 | AT | 5100.0 | 5110.0 | Sell | 73 692 | 798 | LSE | |
| 16:57:11 | 5100.0 | 23 | AT | 5100.0 | 5110.0 | Sell | 73 651 | 797 | LSE | |
| 16:57:11 | 5100.0 | 17 | AT | 5100.0 | 5110.0 | Sell | 73 628 | 796 | LSE | |
| 16:57:11 | 5100.0 | 52 | AT | 5100.0 | 5110.0 | Sell | 73 611 | 795 | LSE | |
| 16:57:11 | 5100.0 | 1 | AT | 5100.0 | 5110.0 | Sell | 73 559 | 794 | LSE | |
| 16:55:51 | 5100.0 | 45 | AT | 5090.0 | 5100.0 | Buy | 73 558 | 793 | LSE | |
| 16:55:51 | 5100.0 | 8 | AT | 5090.0 | 5100.0 | Buy | 73 513 | 792 | LSE | |
| 16:55:39 | 5092.436 | 94 | O | 5090.0 | 5100.0 | Sell | 73 505 | 791 | LSE | |
| 16:53:38 | 5100.0 | 28 | AT | 5100.0 | 5120.0 | Sell | 73 411 | 790 | LSE | |
| 16:53:38 | 5100.0 | 27 | AT | 5100.0 | 5120.0 | Sell | 73 383 | 789 | LSE | |
| 16:53:37 | 5110.0 | 18 | AT | 5110.0 | 5130.0 | Sell | 73 356 | 788 | LSE | |
| 16:53:37 | 5110.0 | 50 | AT | 5110.0 | 5130.0 | Sell | 73 338 | 787 | LSE | |
| 16:53:37 | 5110.0 | 1 | AT | 5110.0 | 5130.0 | Sell | 73 288 | 786 | LSE | |
| 16:52:27 | 5120.0 | 6 | AT | 5110.0 | 5120.0 | Buy | 73 287 | 785 | LSE | |
| 16:52:27 | 5120.0 | 35 | AT | 5110.0 | 5120.0 | Buy | 73 281 | 784 | LSE | |
| 16:52:27 | 5120.0 | 15 | AT | 5100.0 | 5120.0 | Buy | 73 246 | 783 | LSE | |
| 16:50:41 | 5110.0 | 40 | AT | 5110.0 | 5120.0 | Sell | 73 231 | 782 | LSE | |
| 16:50:41 | 5110.0 | 40 | AT | 5110.0 | 5120.0 | Sell | 73 191 | 781 | LSE | |
| 16:50:39 | 5110.0 | 40 | AT | 5110.0 | 5120.0 | Sell | 73 151 | 780 | LSE | |
| 16:50:39 | 5110.0 | 15 | AT | 5110.0 | 5130.0 | Sell | 73 111 | 779 | LSE | |
| 16:50:39 | 5110.0 | 17 | AT | 5110.0 | 5130.0 | Sell | 73 096 | 778 | LSE | |
| 16:50:39 | 5110.0 | 16 | AT | 5110.0 | 5130.0 | Sell | 73 079 | 777 | LSE | |
| 16:50:39 | 5110.0 | 40 | AT | 5110.0 | 5130.0 | Sell | 73 063 | 776 | LSE | |
| 16:50:25 | 5120.0 | 34 | AT | 5110.0 | 5120.0 | Buy | 73 023 | 775 | LSE | |
| 16:50:20 | 5120.0 | 3 | O | 5110.0 | 5120.0 | Buy | 72 989 | 774 | LSE | |
| 16:50:19 | 5110.0 | 40 | AT | 5110.0 | 5120.0 | Sell | 72 986 | 773 | LSE | |
| 16:50:19 | 5110.0 | 1 | AT | 5100.0 | 5120.0 | 72 946 | 772 | LSE | ||
| 16:50:19 | 5110.0 | 40 | AT | 5110.0 | 5120.0 | Sell | 72 945 | 771 | LSE | |
| 16:50:19 | 5110.0 | 34 | AT | 5110.0 | 5130.0 | Sell | 72 905 | 770 | LSE | |
| 16:50:19 | 5110.0 | 15 | AT | 5110.0 | 5130.0 | Sell | 72 871 | 769 | LSE | |
| 16:50:19 | 5110.0 | 40 | AT | 5110.0 | 5130.0 | Sell | 72 856 | 768 | LSE | |
| 16:50:19 | 5110.0 | 32 | AT | 5110.0 | 5130.0 | Sell | 72 816 | 767 | LSE | |
| 16:50:19 | 5110.0 | 16 | AT | 5110.0 | 5130.0 | Sell | 72 784 | 766 | LSE | |
| 16:50:19 | 5110.0 | 15 | AT | 5110.0 | 5130.0 | Sell | 72 768 | 765 | LSE | |
| 16:50:18 | 5120.0 | 50 | AT | 5110.0 | 5120.0 | Buy | 72 753 | 764 | LSE | |
| 16:50:18 | 5120.0 | 166 | AT | 5120.0 | 5130.0 | Sell | 72 703 | 763 | LSE | |
| 16:50:18 | 5120.0 | 1 | AT | 5120.0 | 5130.0 | Sell | 72 537 | 762 | LSE | |
| 16:50:18 | 5120.0 | 150 | AT | 5110.0 | 5130.0 | 72 536 | 761 | LSE | ||
| 16:50:18 | 5120.0 | 126 | AT | 5120.0 | 5130.0 | Sell | 72 386 | 760 | LSE | |
| 16:50:18 | 5120.0 | 47 | AT | 5120.0 | 5130.0 | Sell | 72 260 | 759 | LSE | |
| 16:50:18 | 5120.0 | 137 | AT | 5120.0 | 5130.0 | Sell | 72 213 | 758 | LSE | |
| 16:50:18 | 5120.0 | 13 | AT | 5120.0 | 5130.0 | Sell | 72 076 | 757 | LSE | |
| 16:49:21 | 5130.0 | 100 | O | 5120.0 | 5140.0 | 72 063 | 756 | LSE | ||
| 16:49:03 | 5130.0 | 68 | O | 5120.0 | 5140.0 | 71 963 | 755 | LSE | ||
| 16:48:51 | 5140.0 | 56 | O | 5120.0 | 5140.0 | Buy | 71 895 | 754 | LSE | |
| 16:48:02 | 5130.0 | 12 | AT | 5120.0 | 5130.0 | Buy | 71 839 | 753 | LSE | |
| 16:48:02 | 5130.0 | 20 | AT | 5120.0 | 5130.0 | Buy | 71 827 | 752 | LSE | |
| 16:47:39 | 5130.0 | 61 | O | 5110.0 | 5130.0 | Buy | 71 807 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
