Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:52 | 5200.0 | 40 | AT | 5190.0 | 5200.0 | Buy | 22 540 | 251 | LSE | |
| 12:47:52 | 5200.0 | 295 | AT | 5190.0 | 5200.0 | Buy | 22 500 | 250 | LSE | |
| 12:47:52 | 5200.0 | 297 | AT | 5190.0 | 5200.0 | Buy | 22 205 | 249 | LSE | |
| 12:47:52 | 5200.0 | 38 | AT | 5190.0 | 5200.0 | Buy | 21 908 | 248 | LSE | |
| 12:46:18 | 5200.0 | 117 | O | 5180.0 | 5200.0 | Buy | 21 870 | 247 | LSE | |
| 12:46:05 | 5200.0 | 62 | O | 5180.0 | 5200.0 | Buy | 21 753 | 246 | LSE | |
| 12:45:39 | 5190.0 | 55 | AT | 5190.0 | 5200.0 | Sell | 21 691 | 245 | LSE | |
| 12:45:39 | 5190.0 | 100 | AT | 5190.0 | 5200.0 | Sell | 21 636 | 244 | LSE | |
| 12:45:36 | 5190.0 | 14 | AT | 5180.0 | 5190.0 | Buy | 21 536 | 243 | LSE | |
| 12:45:36 | 5190.0 | 54 | AT | 5180.0 | 5190.0 | Buy | 21 522 | 242 | LSE | |
| 12:45:26 | 5180.0 | 11 | AT | 5170.0 | 5180.0 | Buy | 21 468 | 241 | LSE | |
| 12:45:25 | 5200.0 | 102 | O | 5170.0 | 5200.0 | Buy | 21 457 | 240 | LSE | |
| 12:44:43 | 5200.0 | 2 | O | 5170.0 | 5200.0 | Buy | 21 355 | 239 | LSE | |
| 12:44:06 | 5200.0 | 12 | O | 5170.0 | 5200.0 | Buy | 21 353 | 238 | LSE | |
| 12:43:30 | 5179.63 | 30 | O | 5170.0 | 5200.0 | Sell | 21 341 | 237 | LSE | |
| 12:41:16 | 5190.0 | 34 | AT | 5170.0 | 5190.0 | Buy | 21 311 | 236 | LSE | |
| 12:41:16 | 5190.0 | 69 | AT | 5170.0 | 5190.0 | Buy | 21 277 | 235 | LSE | |
| 12:41:16 | 5180.0 | 259 | O | 5170.0 | 5190.0 | 21 208 | 234 | LSE | ||
| 12:41:15 | 5180.0 | 304 | O | 5170.0 | 5190.0 | 20 949 | 233 | LSE | ||
| 12:41:15 | 5180.0 | 63 | AT | 5160.0 | 5180.0 | Buy | 20 645 | 232 | LSE | |
| 12:41:15 | 5180.0 | 14 | AT | 5160.0 | 5180.0 | Buy | 20 582 | 231 | LSE | |
| 12:41:15 | 5180.0 | 15 | AT | 5160.0 | 5180.0 | Buy | 20 568 | 230 | LSE | |
| 12:41:15 | 5180.0 | 70 | AT | 5160.0 | 5180.0 | Buy | 20 553 | 229 | LSE | |
| 12:41:15 | 5180.0 | 16 | AT | 5160.0 | 5180.0 | Buy | 20 483 | 228 | LSE | |
| 12:41:15 | 5180.0 | 30 | AT | 5160.0 | 5180.0 | Buy | 20 467 | 227 | LSE | |
| 12:41:13 | 5160.0 | 27 | AT | 5150.0 | 5160.0 | Buy | 20 437 | 226 | LSE | |
| 12:41:13 | 5150.0 | 2439 | AT | 5140.0 | 5150.0 | Buy | 20 410 | 225 | LSE | |
| 12:41:13 | 5150.0 | 417 | AT | 5140.0 | 5150.0 | Buy | 17 971 | 224 | LSE | |
| 12:41:13 | 5150.0 | 961 | AT | 5140.0 | 5150.0 | Buy | 17 554 | 223 | LSE | |
| 12:41:13 | 5150.0 | 120 | AT | 5140.0 | 5150.0 | Buy | 16 593 | 222 | LSE | |
| 12:41:13 | 5150.0 | 519 | AT | 5140.0 | 5150.0 | Buy | 16 473 | 221 | LSE | |
| 12:41:12 | 5150.0 | 229 | AT | 5140.0 | 5150.0 | Buy | 15 954 | 220 | LSE | |
| 12:41:12 | 5150.0 | 112 | AT | 5140.0 | 5150.0 | Buy | 15 725 | 219 | LSE | |
| 12:41:12 | 5150.0 | 120 | AT | 5140.0 | 5150.0 | Buy | 15 613 | 218 | LSE | |
| 12:41:12 | 5150.0 | 3983 | AT | 5140.0 | 5150.0 | Buy | 15 493 | 217 | LSE | |
| 12:41:12 | 5150.0 | 229 | AT | 5140.0 | 5150.0 | Buy | 11 510 | 216 | LSE | |
| 12:41:12 | 5150.0 | 4 | AT | 5140.0 | 5150.0 | Buy | 11 281 | 215 | LSE | |
| 12:41:12 | 5150.0 | 458 | AT | 5140.0 | 5150.0 | Buy | 11 277 | 214 | LSE | |
| 12:41:12 | 5150.0 | 28 | AT | 5150.0 | 5180.0 | Sell | 10 819 | 213 | LSE | |
| 12:41:12 | 5150.0 | 96 | AT | 5140.0 | 5150.0 | Buy | 10 791 | 212 | LSE | |
| 12:41:12 | 5150.0 | 1 | AT | 5140.0 | 5150.0 | Buy | 10 695 | 211 | LSE | |
| 12:41:12 | 5150.0 | 2 | AT | 5140.0 | 5150.0 | Buy | 10 694 | 210 | LSE | |
| 12:41:12 | 5150.0 | 96 | AT | 5150.0 | 5170.0 | Sell | 10 692 | 209 | LSE | |
| 12:41:12 | 5160.0 | 32 | AT | 5140.0 | 5160.0 | Buy | 10 596 | 208 | LSE | |
| 12:41:12 | 5150.0 | 74 | AT | 5150.0 | 5190.0 | Sell | 10 564 | 207 | LSE | |
| 12:41:12 | 5150.0 | 17 | AT | 5150.0 | 5190.0 | Sell | 10 490 | 206 | LSE | |
| 12:41:12 | 5150.0 | 15 | AT | 5150.0 | 5190.0 | Sell | 10 473 | 205 | LSE | |
| 12:41:12 | 5150.0 | 17 | AT | 5150.0 | 5190.0 | Sell | 10 458 | 204 | LSE | |
| 12:41:12 | 5150.0 | 30 | AT | 5150.0 | 5190.0 | Sell | 10 441 | 203 | LSE | |
| 12:41:12 | 5150.0 | 121 | AT | 5150.0 | 5190.0 | Sell | 10 411 | 202 | LSE | |
| 12:41:12 | 5160.0 | 53 | AT | 5160.0 | 5190.0 | Sell | 10 290 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
