Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:21 | 5100.0 | 27 | AT | 5070.0 | 5100.0 | Buy | 69 289 | 701 | LSE | |
| 16:38:21 | 5100.0 | 15 | AT | 5070.0 | 5100.0 | Buy | 69 262 | 700 | LSE | |
| 16:38:21 | 5100.0 | 16 | AT | 5070.0 | 5100.0 | Buy | 69 247 | 699 | LSE | |
| 16:38:21 | 5100.0 | 14 | AT | 5070.0 | 5100.0 | Buy | 69 231 | 698 | LSE | |
| 16:38:21 | 5100.0 | 30 | AT | 5070.0 | 5100.0 | Buy | 69 217 | 697 | LSE | |
| 16:38:21 | 5090.0 | 16 | AT | 5070.0 | 5090.0 | Buy | 69 187 | 696 | LSE | |
| 16:38:21 | 5080.0 | 1 | AT | 5060.0 | 5080.0 | Buy | 69 171 | 695 | LSE | |
| 16:38:21 | 5070.0 | 15 | AT | 5060.0 | 5070.0 | Buy | 69 170 | 694 | LSE | |
| 16:38:21 | 5070.0 | 17 | AT | 5060.0 | 5070.0 | Buy | 69 155 | 693 | LSE | |
| 16:38:21 | 5050.0 | 11090 | AT | 5040.0 | 5050.0 | Buy | 69 138 | 692 | LSE | |
| 16:38:19 | 5050.0 | 156 | AT | 5040.0 | 5050.0 | Buy | 58 048 | 691 | LSE | |
| 16:38:19 | 5050.0 | 29 | AT | 5040.0 | 5050.0 | Buy | 57 892 | 690 | LSE | |
| 16:38:19 | 5050.0 | 6 | AT | 5040.0 | 5050.0 | Buy | 57 863 | 689 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 857 | 688 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 807 | 687 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 757 | 686 | LSE | |
| 16:38:19 | 5050.0 | 100 | AT | 5040.0 | 5050.0 | Buy | 57 707 | 685 | LSE | |
| 16:38:19 | 5050.0 | 100 | AT | 5040.0 | 5050.0 | Buy | 57 607 | 684 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 507 | 683 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 457 | 682 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 407 | 681 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 357 | 680 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 307 | 679 | LSE | |
| 16:38:19 | 5050.0 | 50 | AT | 5040.0 | 5050.0 | Buy | 57 257 | 678 | LSE | |
| 16:38:19 | 5050.0 | 998 | AT | 5040.0 | 5050.0 | Buy | 57 207 | 677 | LSE | |
| 16:38:19 | 5050.0 | 280 | AT | 5030.0 | 5050.0 | Buy | 56 209 | 676 | LSE | |
| 16:38:19 | 5050.0 | 2342 | AT | 5010.0 | 5050.0 | Buy | 55 929 | 675 | LSE | |
| 16:38:19 | 5050.0 | 526 | AT | 5010.0 | 5050.0 | Buy | 53 587 | 674 | LSE | |
| 16:38:19 | 5070.0 | 13 | AT | 5000.0 | 5070.0 | Buy | 53 061 | 673 | LSE | |
| 16:38:19 | 5050.0 | 16 | AT | 5050.0 | 5110.0 | Sell | 53 048 | 672 | LSE | |
| 16:38:19 | 5050.0 | 15 | AT | 5050.0 | 5110.0 | Sell | 53 032 | 671 | LSE | |
| 16:38:19 | 5050.0 | 74 | AT | 5050.0 | 5110.0 | Sell | 53 017 | 670 | LSE | |
| 16:38:19 | 5050.0 | 17 | AT | 5050.0 | 5110.0 | Sell | 52 943 | 669 | LSE | |
| 16:38:19 | 5050.0 | 171 | AT | 5050.0 | 5110.0 | Sell | 52 926 | 668 | LSE | |
| 16:38:19 | 5050.0 | 30 | AT | 5050.0 | 5110.0 | Sell | 52 755 | 667 | LSE | |
| 16:38:19 | 5060.0 | 15 | AT | 5060.0 | 5110.0 | Sell | 52 725 | 666 | LSE | |
| 16:38:19 | 5060.0 | 16 | AT | 5060.0 | 5110.0 | Sell | 52 710 | 665 | LSE | |
| 16:38:19 | 5060.0 | 87 | AT | 5060.0 | 5110.0 | Sell | 52 694 | 664 | LSE | |
| 16:38:19 | 5060.0 | 14 | AT | 5060.0 | 5110.0 | Sell | 52 607 | 663 | LSE | |
| 16:38:19 | 5060.0 | 528 | AT | 5060.0 | 5110.0 | Sell | 52 593 | 662 | LSE | |
| 16:38:19 | 5060.0 | 215 | AT | 5060.0 | 5110.0 | Sell | 52 065 | 661 | LSE | |
| 16:38:19 | 5060.0 | 100 | AT | 5060.0 | 5110.0 | Sell | 51 850 | 660 | LSE | |
| 16:38:19 | 5060.0 | 30 | AT | 5060.0 | 5110.0 | Sell | 51 750 | 659 | LSE | |
| 16:38:19 | 5070.0 | 15 | AT | 5070.0 | 5110.0 | Sell | 51 720 | 658 | LSE | |
| 16:38:19 | 5070.0 | 15 | AT | 5070.0 | 5110.0 | Sell | 51 705 | 657 | LSE | |
| 16:38:19 | 5070.0 | 14 | AT | 5070.0 | 5110.0 | Sell | 51 690 | 656 | LSE | |
| 16:38:19 | 5070.0 | 29 | AT | 5070.0 | 5110.0 | Sell | 51 676 | 655 | LSE | |
| 16:38:19 | 5080.0 | 17 | AT | 5080.0 | 5110.0 | Sell | 51 647 | 654 | LSE | |
| 16:38:19 | 5080.0 | 17 | AT | 5080.0 | 5110.0 | Sell | 51 630 | 653 | LSE | |
| 16:38:19 | 5080.0 | 16 | AT | 5080.0 | 5110.0 | Sell | 51 613 | 652 | LSE | |
| 16:38:19 | 5080.0 | 27 | AT | 5080.0 | 5110.0 | Sell | 51 597 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
