Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:20 | 5180.0 | 60 | AT | 5180.0 | 5190.0 | Sell | 41 333 | 451 | LSE | |
| 13:45:20 | 5180.0 | 25 | AT | 5170.0 | 5180.0 | Buy | 41 273 | 450 | LSE | |
| 13:45:20 | 5180.0 | 78 | AT | 5170.0 | 5180.0 | Buy | 41 248 | 449 | LSE | |
| 13:45:10 | 5180.0 | 4 | AT | 5170.0 | 5180.0 | Buy | 41 170 | 448 | LSE | |
| 13:45:10 | 5180.0 | 23 | AT | 5170.0 | 5180.0 | Buy | 41 166 | 447 | LSE | |
| 13:42:22 | 5170.0 | 79 | AT | 5160.0 | 5170.0 | Buy | 41 143 | 446 | LSE | |
| 13:42:22 | 5170.0 | 7 | AT | 5160.0 | 5170.0 | Buy | 41 064 | 445 | LSE | |
| 13:42:22 | 5170.0 | 44 | AT | 5160.0 | 5170.0 | Buy | 41 057 | 444 | LSE | |
| 13:42:22 | 5170.0 | 58 | AT | 5160.0 | 5170.0 | Buy | 41 013 | 443 | LSE | |
| 13:42:22 | 5170.0 | 9 | AT | 5160.0 | 5170.0 | Buy | 40 955 | 442 | LSE | |
| 13:42:22 | 5170.0 | 96 | AT | 5160.0 | 5170.0 | Buy | 40 946 | 441 | LSE | |
| 13:42:22 | 5170.0 | 208 | AT | 5160.0 | 5170.0 | Buy | 40 850 | 440 | LSE | |
| 13:42:22 | 5170.0 | 15 | AT | 5160.0 | 5170.0 | Buy | 40 642 | 439 | LSE | |
| 13:41:03 | 5160.0 | 1 | O | 5160.0 | 5170.0 | Sell | 40 627 | 438 | LSE | |
| 13:35:24 | 5160.0 | 1 | AT | 5160.0 | 5170.0 | Sell | 40 626 | 437 | LSE | |
| 13:35:21 | 5160.0 | 5 | AT | 5160.0 | 5170.0 | Sell | 40 625 | 436 | LSE | |
| 13:35:21 | 5160.0 | 48 | AT | 5160.0 | 5170.0 | Sell | 40 620 | 435 | LSE | |
| 13:35:21 | 5160.0 | 20 | AT | 5160.0 | 5170.0 | Sell | 40 572 | 434 | LSE | |
| 13:35:20 | 5170.0 | 23 | AT | 5160.0 | 5170.0 | Buy | 40 552 | 433 | LSE | |
| 13:33:43 | 5170.0 | 34 | AT | 5170.0 | 5180.0 | Sell | 40 529 | 432 | LSE | |
| 13:33:43 | 5170.0 | 28 | AT | 5170.0 | 5190.0 | Sell | 40 495 | 431 | LSE | |
| 13:33:43 | 5170.0 | 17 | AT | 5170.0 | 5190.0 | Sell | 40 467 | 430 | LSE | |
| 13:33:43 | 5170.0 | 29 | AT | 5170.0 | 5190.0 | Sell | 40 450 | 429 | LSE | |
| 13:33:43 | 5170.0 | 63 | AT | 5170.0 | 5190.0 | Sell | 40 421 | 428 | LSE | |
| 13:25:32 | 5190.0 | 35 | AT | 5170.0 | 5190.0 | Buy | 40 358 | 427 | LSE | |
| 13:24:02 | 5170.0 | 17 | AT | 5170.0 | 5190.0 | Sell | 40 323 | 426 | LSE | |
| 13:24:02 | 5170.0 | 34 | AT | 5170.0 | 5190.0 | Sell | 40 306 | 425 | LSE | |
| 13:24:02 | 5180.0 | 89 | AT | 5180.0 | 5200.0 | Sell | 40 272 | 424 | LSE | |
| 13:24:02 | 5180.0 | 210 | AT | 5180.0 | 5200.0 | Sell | 40 183 | 423 | LSE | |
| 13:24:02 | 5180.0 | 100 | AT | 5180.0 | 5200.0 | Sell | 39 973 | 422 | LSE | |
| 13:20:41 | 5190.0 | 20 | AT | 5190.0 | 5200.0 | Sell | 39 873 | 421 | LSE | |
| 13:20:18 | 5200.0 | 61 | O | 5180.0 | 5200.0 | Buy | 39 853 | 420 | LSE | |
| 13:20:08 | 5190.0 | 23 | AT | 5190.0 | 5200.0 | Sell | 39 792 | 419 | LSE | |
| 13:19:52 | 5200.0 | 13 | AT | 5180.0 | 5200.0 | Buy | 39 769 | 418 | LSE | |
| 13:16:36 | 5200.0 | 23 | AT | 5180.0 | 5200.0 | Buy | 39 756 | 417 | LSE | |
| 13:16:03 | 5200.0 | 55 | O | 5170.0 | 5200.0 | Buy | 39 733 | 416 | LSE | |
| 13:11:24 | 5180.0 | 34 | AT | 5180.0 | 5200.0 | Sell | 39 678 | 415 | LSE | |
| 13:11:24 | 5180.0 | 16 | AT | 5180.0 | 5200.0 | Sell | 39 644 | 414 | LSE | |
| 13:11:24 | 5180.0 | 17 | AT | 5180.0 | 5200.0 | Sell | 39 628 | 413 | LSE | |
| 13:11:24 | 5180.0 | 14 | AT | 5180.0 | 5200.0 | Sell | 39 611 | 412 | LSE | |
| 13:11:24 | 5180.0 | 30 | AT | 5180.0 | 5200.0 | Sell | 39 597 | 411 | LSE | |
| 13:11:24 | 5190.0 | 17 | AT | 5190.0 | 5210.0 | Sell | 39 567 | 410 | LSE | |
| 13:11:24 | 5190.0 | 17 | AT | 5190.0 | 5210.0 | Sell | 39 550 | 409 | LSE | |
| 13:11:24 | 5190.0 | 15 | AT | 5190.0 | 5210.0 | Sell | 39 533 | 408 | LSE | |
| 13:11:24 | 5190.0 | 88 | AT | 5190.0 | 5210.0 | Sell | 39 518 | 407 | LSE | |
| 13:11:24 | 5200.0 | 100 | AT | 5200.0 | 5220.0 | Sell | 39 430 | 406 | LSE | |
| 13:10:58 | 5210.0 | 55 | O | 5180.0 | 5220.0 | Buy | 39 330 | 405 | LSE | |
| 13:10:56 | 5210.0 | 67 | O | 5180.0 | 5220.0 | Buy | 39 275 | 404 | LSE | |
| 13:10:49 | 5210.0 | 83 | O | 5180.0 | 5210.0 | Buy | 39 208 | 403 | LSE | |
| 13:08:33 | 5195.0 | 73 | O | 5180.0 | 5210.0 | 39 125 | 402 | LSE | ||
| 13:07:47 | 5200.0 | 12 | O | 5180.0 | 5200.0 | Buy | 39 052 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
