Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:31 | 5140.0 | 3 | O | 5080.0 | 5110.0 | Buy | 125 503 | 911 | LSE | |
| 18:02:31 | 5140.0 | 1 | O | 5080.0 | 5110.0 | Buy | 125 500 | 910 | LSE | |
| 17:35:37 | 5130.0 | 52 | O | 5080.0 | 5110.0 | Buy | 125 499 | 909 | LSE | |
| 17:35:37 | 5130.0 | 106 | O | 5080.0 | 5110.0 | Buy | 125 447 | 908 | LSE | |
| 17:35:36 | 5130.0 | 1453 | O | 5080.0 | 5110.0 | Buy | 125 341 | 907 | LSE | |
| 17:35:21 | 5130.0 | 1819 | O | 5080.0 | 5110.0 | Buy | 123 888 | 906 | LSE | |
| 17:35:09 | 5130.0 | 45172 | UT | 5080.0 | 5110.0 | Buy | 122 069 | 905 | LSE | |
| 17:29:55 | 5100.0 | 3 | AT | 5100.0 | 5110.0 | Sell | 76 897 | 904 | LSE | |
| 17:29:55 | 5100.0 | 111 | AT | 5100.0 | 5110.0 | Sell | 76 894 | 903 | LSE | |
| 17:29:55 | 5100.0 | 18 | AT | 5100.0 | 5110.0 | Sell | 76 783 | 902 | LSE | |
| 17:29:55 | 5100.0 | 1 | AT | 5100.0 | 5110.0 | Sell | 76 765 | 901 | LSE | |
| 17:29:55 | 5100.0 | 50 | AT | 5100.0 | 5110.0 | Sell | 76 764 | 900 | LSE | |
| 17:29:06 | 5110.0 | 16 | AT | 5100.0 | 5110.0 | Buy | 76 714 | 899 | LSE | |
| 17:29:06 | 5110.0 | 16 | AT | 5100.0 | 5110.0 | Buy | 76 698 | 898 | LSE | |
| 17:28:16 | 5110.0 | 16 | AT | 5100.0 | 5110.0 | Buy | 76 682 | 897 | LSE | |
| 17:28:16 | 5110.0 | 52 | AT | 5100.0 | 5110.0 | Buy | 76 666 | 896 | LSE | |
| 17:28:16 | 5110.0 | 15 | AT | 5100.0 | 5110.0 | Buy | 76 614 | 895 | LSE | |
| 17:28:16 | 5110.0 | 1 | AT | 5100.0 | 5110.0 | Buy | 76 599 | 894 | LSE | |
| 17:28:14 | 5110.0 | 14 | AT | 5100.0 | 5110.0 | Buy | 76 598 | 893 | LSE | |
| 17:28:14 | 5110.0 | 14 | AT | 5100.0 | 5110.0 | Buy | 76 584 | 892 | LSE | |
| 17:28:14 | 5100.0 | 3 | AT | 5100.0 | 5110.0 | Sell | 76 570 | 891 | LSE | |
| 17:28:14 | 5100.0 | 17 | AT | 5100.0 | 5110.0 | Sell | 76 567 | 890 | LSE | |
| 17:28:14 | 5100.0 | 50 | AT | 5100.0 | 5110.0 | Sell | 76 550 | 889 | LSE | |
| 17:28:14 | 5100.0 | 32 | AT | 5090.0 | 5100.0 | Buy | 76 500 | 888 | LSE | |
| 17:28:14 | 5100.0 | 16 | AT | 5090.0 | 5100.0 | Buy | 76 468 | 887 | LSE | |
| 17:28:14 | 5100.0 | 16 | AT | 5090.0 | 5100.0 | Buy | 76 452 | 886 | LSE | |
| 17:28:14 | 5100.0 | 16 | AT | 5090.0 | 5100.0 | Buy | 76 436 | 885 | LSE | |
| 17:28:14 | 5100.0 | 30 | AT | 5090.0 | 5100.0 | Buy | 76 420 | 884 | LSE | |
| 17:27:45 | 5090.0 | 33 | AT | 5090.0 | 5110.0 | Sell | 76 390 | 883 | LSE | |
| 17:27:45 | 5090.0 | 15 | AT | 5090.0 | 5110.0 | Sell | 76 357 | 882 | LSE | |
| 17:27:45 | 5090.0 | 16 | AT | 5090.0 | 5110.0 | Sell | 76 342 | 881 | LSE | |
| 17:27:45 | 5090.0 | 13 | AT | 5090.0 | 5110.0 | Sell | 76 326 | 880 | LSE | |
| 17:27:07 | 5110.0 | 20 | O | 5090.0 | 5110.0 | Buy | 76 313 | 879 | LSE | |
| 17:25:35 | 5090.0 | 1 | AT | 5090.0 | 5110.0 | Sell | 76 293 | 878 | LSE | |
| 17:25:35 | 5090.0 | 54 | AT | 5090.0 | 5110.0 | Sell | 76 292 | 877 | LSE | |
| 17:25:35 | 5090.0 | 32 | AT | 5090.0 | 5110.0 | Sell | 76 238 | 876 | LSE | |
| 17:25:11 | 5100.0 | 14 | AT | 5090.0 | 5100.0 | Buy | 76 206 | 875 | LSE | |
| 17:25:11 | 5100.0 | 15 | AT | 5090.0 | 5100.0 | Buy | 76 192 | 874 | LSE | |
| 17:25:11 | 5100.0 | 11 | AT | 5090.0 | 5100.0 | Buy | 76 177 | 873 | LSE | |
| 17:25:11 | 5100.0 | 4 | AT | 5090.0 | 5100.0 | Buy | 76 166 | 872 | LSE | |
| 17:25:11 | 5100.0 | 16 | AT | 5090.0 | 5100.0 | Buy | 76 162 | 871 | LSE | |
| 17:25:11 | 5100.0 | 15 | AT | 5090.0 | 5100.0 | Buy | 76 146 | 870 | LSE | |
| 17:25:08 | 5090.0 | 11 | AT | 5090.0 | 5100.0 | Sell | 76 131 | 869 | LSE | |
| 17:25:08 | 5090.0 | 55 | AT | 5090.0 | 5100.0 | Sell | 76 120 | 868 | LSE | |
| 17:22:29 | 5090.0 | 44 | AT | 5090.0 | 5110.0 | Sell | 76 065 | 867 | LSE | |
| 17:22:29 | 5090.0 | 100 | AT | 5090.0 | 5110.0 | Sell | 76 021 | 866 | LSE | |
| 17:22:29 | 5090.0 | 35 | AT | 5090.0 | 5110.0 | Sell | 75 921 | 865 | LSE | |
| 17:22:29 | 5090.0 | 2 | AT | 5090.0 | 5110.0 | Sell | 75 886 | 864 | LSE | |
| 17:22:29 | 5090.0 | 15 | AT | 5090.0 | 5110.0 | Sell | 75 884 | 863 | LSE | |
| 17:22:29 | 5090.0 | 14 | AT | 5090.0 | 5110.0 | Sell | 75 869 | 862 | LSE | |
| 17:22:29 | 5090.0 | 16 | AT | 5090.0 | 5110.0 | Sell | 75 855 | 861 | LSE | |
| 17:22:29 | 5090.0 | 57 | AT | 5090.0 | 5110.0 | Sell | 75 839 | 860 | LSE | |
| 17:20:45 | 5100.0 | 46 | AT | 5100.0 | 5110.0 | Sell | 75 782 | 859 | LSE | |
| 17:20:45 | 5100.0 | 52 | AT | 5100.0 | 5110.0 | Sell | 75 736 | 858 | LSE | |
| 17:19:07 | 5110.0 | 66 | AT | 5090.0 | 5110.0 | Buy | 75 684 | 857 | LSE | |
| 17:18:28 | 5105.0 | 60 | O | 5090.0 | 5110.0 | Buy | 75 618 | 856 | LSE | |
| 17:17:15 | 5100.0 | 14 | AT | 5100.0 | 5120.0 | Sell | 75 558 | 855 | LSE | |
| 17:17:15 | 5100.0 | 16 | AT | 5100.0 | 5120.0 | Sell | 75 544 | 854 | LSE | |
| 17:17:15 | 5100.0 | 72 | AT | 5100.0 | 5120.0 | Sell | 75 528 | 853 | LSE | |
| 17:17:15 | 5100.0 | 17 | AT | 5100.0 | 5120.0 | Sell | 75 456 | 852 | LSE | |
| 17:17:15 | 5100.0 | 11 | AT | 5100.0 | 5120.0 | Sell | 75 439 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
