Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:39 | 5130.0 | 61 | O | 5110.0 | 5130.0 | Buy | 71 807 | 751 | LSE | |
| 16:46:58 | 5130.0 | 60 | O | 5110.0 | 5130.0 | Buy | 71 746 | 750 | LSE | |
| 16:46:47 | 5130.0 | 63 | AT | 5110.0 | 5130.0 | Buy | 71 686 | 749 | LSE | |
| 16:46:34 | 5130.0 | 172 | O | 5110.0 | 5130.0 | Buy | 71 623 | 748 | LSE | |
| 16:46:22 | 5120.0 | 8 | AT | 5120.0 | 5140.0 | Sell | 71 451 | 747 | LSE | |
| 16:46:22 | 5120.0 | 32 | AT | 5120.0 | 5140.0 | Sell | 71 443 | 746 | LSE | |
| 16:46:22 | 5130.0 | 58 | AT | 5110.0 | 5130.0 | Buy | 71 411 | 745 | LSE | |
| 16:46:01 | 5130.0 | 59 | O | 5110.0 | 5130.0 | Buy | 71 353 | 744 | LSE | |
| 16:45:51 | 5120.0 | 17 | AT | 5120.0 | 5130.0 | Sell | 71 294 | 743 | LSE | |
| 16:45:51 | 5120.0 | 15 | AT | 5120.0 | 5130.0 | Sell | 71 277 | 742 | LSE | |
| 16:45:51 | 5120.0 | 16 | AT | 5120.0 | 5130.0 | Sell | 71 262 | 741 | LSE | |
| 16:45:46 | 5130.0 | 69 | AT | 5110.0 | 5130.0 | Buy | 71 246 | 740 | LSE | |
| 16:45:46 | 5130.0 | 80 | AT | 5110.0 | 5130.0 | Buy | 71 177 | 739 | LSE | |
| 16:45:35 | 5130.0 | 65 | O | 5110.0 | 5130.0 | Buy | 71 097 | 738 | LSE | |
| 16:45:31 | 5120.0 | 38 | AT | 5120.0 | 5140.0 | Sell | 71 032 | 737 | LSE | |
| 16:45:31 | 5120.0 | 9 | AT | 5120.0 | 5140.0 | Sell | 70 994 | 736 | LSE | |
| 16:45:31 | 5120.0 | 71 | AT | 5120.0 | 5140.0 | Sell | 70 985 | 735 | LSE | |
| 16:45:31 | 5120.0 | 7 | AT | 5120.0 | 5140.0 | Sell | 70 914 | 734 | LSE | |
| 16:45:31 | 5120.0 | 17 | AT | 5120.0 | 5140.0 | Sell | 70 907 | 733 | LSE | |
| 16:45:31 | 5120.0 | 15 | AT | 5120.0 | 5140.0 | Sell | 70 890 | 732 | LSE | |
| 16:45:31 | 5120.0 | 15 | AT | 5120.0 | 5140.0 | Sell | 70 875 | 731 | LSE | |
| 16:45:19 | 5140.0 | 5 | AT | 5120.0 | 5140.0 | Buy | 70 860 | 730 | LSE | |
| 16:45:11 | 5150.0 | 63 | O | 5120.0 | 5140.0 | Buy | 70 855 | 729 | LSE | |
| 16:44:55 | 5130.0 | 35 | AT | 5100.0 | 5130.0 | Buy | 70 792 | 728 | LSE | |
| 16:44:13 | 5130.0 | 55 | O | 5100.0 | 5130.0 | Buy | 70 757 | 727 | LSE | |
| 16:44:12 | 5130.0 | 167 | O | 5100.0 | 5130.0 | Buy | 70 702 | 726 | LSE | |
| 16:43:42 | 5130.0 | 41 | O | 5100.0 | 5130.0 | Buy | 70 535 | 725 | LSE | |
| 16:42:53 | 5130.0 | 61 | O | 5100.0 | 5130.0 | Buy | 70 494 | 724 | LSE | |
| 16:42:35 | 5120.0 | 7 | AT | 5100.0 | 5120.0 | Buy | 70 433 | 723 | LSE | |
| 16:42:35 | 5120.0 | 39 | AT | 5100.0 | 5120.0 | Buy | 70 426 | 722 | LSE | |
| 16:41:53 | 5110.0 | 15 | AT | 5100.0 | 5110.0 | Buy | 70 387 | 721 | LSE | |
| 16:41:53 | 5110.0 | 14 | AT | 5100.0 | 5110.0 | Buy | 70 372 | 720 | LSE | |
| 16:41:53 | 5110.0 | 16 | AT | 5100.0 | 5110.0 | Buy | 70 358 | 719 | LSE | |
| 16:41:53 | 5110.0 | 80 | AT | 5100.0 | 5110.0 | Buy | 70 342 | 718 | LSE | |
| 16:41:52 | 5100.0 | 77 | AT | 5100.0 | 5110.0 | Sell | 70 262 | 717 | LSE | |
| 16:41:52 | 5100.0 | 27 | AT | 5100.0 | 5110.0 | Sell | 70 185 | 716 | LSE | |
| 16:41:52 | 5110.0 | 4 | AT | 5110.0 | 5120.0 | Sell | 70 158 | 715 | LSE | |
| 16:41:52 | 5120.0 | 4 | AT | 5100.0 | 5120.0 | Buy | 70 154 | 714 | LSE | |
| 16:41:52 | 5120.0 | 36 | AT | 5100.0 | 5120.0 | Buy | 70 150 | 713 | LSE | |
| 16:41:41 | 5111.541 | 38 | O | 5100.0 | 5120.0 | Buy | 70 114 | 712 | LSE | |
| 16:41:22 | 5120.0 | 62 | O | 5100.0 | 5120.0 | Buy | 70 076 | 711 | LSE | |
| 16:41:18 | 5110.0 | 17 | AT | 5080.0 | 5110.0 | Buy | 70 014 | 710 | LSE | |
| 16:41:18 | 5110.0 | 14 | AT | 5080.0 | 5110.0 | Buy | 69 997 | 709 | LSE | |
| 16:41:18 | 5110.0 | 14 | AT | 5080.0 | 5110.0 | Buy | 69 983 | 708 | LSE | |
| 16:41:18 | 5110.0 | 30 | AT | 5080.0 | 5110.0 | Buy | 69 969 | 707 | LSE | |
| 16:41:18 | 5110.0 | 31 | AT | 5080.0 | 5110.0 | Buy | 69 939 | 706 | LSE | |
| 16:39:17 | 5110.0 | 1 | AT | 5080.0 | 5110.0 | Buy | 69 908 | 705 | LSE | |
| 16:39:17 | 5110.0 | 30 | AT | 5080.0 | 5110.0 | Buy | 69 907 | 704 | LSE | |
| 16:38:22 | 5110.0 | 280 | O | 5080.0 | 5110.0 | Buy | 69 877 | 703 | LSE | |
| 16:38:22 | 5100.0 | 308 | O | 5080.0 | 5110.0 | Buy | 69 597 | 702 | LSE | |
| 16:38:21 | 5100.0 | 27 | AT | 5070.0 | 5100.0 | Buy | 69 289 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
