Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:15 | 2024.0 | 168 | O | 2018.0 | 2021.0 | Buy | 860 227 | 2129 | LSE | |
| 17:47:02 | 2015.838 | 4118 | O | 2018.0 | 2021.0 | Sell | 860 059 | 2128 | LSE | |
| 17:35:18 | 2024.0 | 475672 | UT | 2018.0 | 2021.0 | Buy | 855 941 | 2127 | LSE | |
| 17:29:00 | 2020.0 | 25 | AT | 2019.0 | 2020.0 | Buy | 380 269 | 2126 | LSE | |
| 17:28:59 | 2019.0 | 180 | AT | 2019.0 | 2020.0 | Sell | 380 244 | 2125 | LSE | |
| 17:28:59 | 2019.0 | 74 | AT | 2019.0 | 2020.0 | Sell | 380 064 | 2124 | LSE | |
| 17:28:59 | 2019.0 | 75 | AT | 2019.0 | 2020.0 | Sell | 379 990 | 2123 | LSE | |
| 17:28:46 | 2020.0 | 101 | AT | 2019.0 | 2020.0 | Buy | 379 915 | 2122 | LSE | |
| 17:28:46 | 2020.0 | 68 | AT | 2019.0 | 2020.0 | Buy | 379 814 | 2121 | LSE | |
| 17:28:46 | 2020.0 | 240 | AT | 2019.0 | 2020.0 | Buy | 379 746 | 2120 | LSE | |
| 17:28:46 | 2020.0 | 371 | AT | 2019.0 | 2020.0 | Buy | 379 506 | 2119 | LSE | |
| 17:28:46 | 2019.0 | 394 | AT | 2019.0 | 2021.0 | Sell | 379 135 | 2118 | LSE | |
| 17:28:46 | 2019.0 | 30 | AT | 2019.0 | 2021.0 | Sell | 378 741 | 2117 | LSE | |
| 17:28:46 | 2019.0 | 300 | AT | 2019.0 | 2021.0 | Sell | 378 711 | 2116 | LSE | |
| 17:28:46 | 2019.0 | 436 | AT | 2019.0 | 2021.0 | Sell | 378 411 | 2115 | LSE | |
| 17:28:46 | 2019.0 | 75 | AT | 2019.0 | 2021.0 | Sell | 377 975 | 2114 | LSE | |
| 17:28:46 | 2019.0 | 67 | AT | 2019.0 | 2021.0 | Sell | 377 900 | 2113 | LSE | |
| 17:28:29 | 2020.0 | 53 | AT | 2020.0 | 2021.0 | Sell | 377 833 | 2112 | LSE | |
| 17:28:29 | 2020.0 | 76 | AT | 2020.0 | 2021.0 | Sell | 377 780 | 2111 | LSE | |
| 17:28:29 | 2020.0 | 62 | AT | 2020.0 | 2021.0 | Sell | 377 704 | 2110 | LSE | |
| 17:28:29 | 2020.0 | 267 | AT | 2020.0 | 2021.0 | Sell | 377 642 | 2109 | LSE | |
| 17:28:29 | 2020.0 | 270 | AT | 2020.0 | 2021.0 | Sell | 377 375 | 2108 | LSE | |
| 17:28:29 | 2020.0 | 64 | AT | 2020.0 | 2021.0 | Sell | 377 105 | 2107 | LSE | |
| 17:28:29 | 2020.0 | 70 | AT | 2020.0 | 2021.0 | Sell | 377 041 | 2106 | LSE | |
| 17:27:45 | 2021.0 | 58 | AT | 2020.0 | 2021.0 | Buy | 376 971 | 2105 | LSE | |
| 17:27:45 | 2021.0 | 70 | AT | 2020.0 | 2021.0 | Buy | 376 913 | 2104 | LSE | |
| 17:27:27 | 2021.0 | 184 | AT | 2020.0 | 2021.0 | Buy | 376 843 | 2103 | LSE | |
| 17:27:27 | 2021.0 | 230 | AT | 2020.0 | 2021.0 | Buy | 376 659 | 2102 | LSE | |
| 17:27:27 | 2021.0 | 62 | AT | 2020.0 | 2021.0 | Buy | 376 429 | 2101 | LSE | |
| 17:27:27 | 2021.0 | 39 | AT | 2020.0 | 2021.0 | Buy | 376 367 | 2100 | LSE | |
| 17:27:14 | 2021.0 | 27 | AT | 2020.0 | 2021.0 | Buy | 376 328 | 2099 | LSE | |
| 17:27:14 | 2021.0 | 62 | AT | 2020.0 | 2021.0 | Buy | 376 301 | 2098 | LSE | |
| 17:27:14 | 2021.0 | 28 | AT | 2020.0 | 2021.0 | Buy | 376 239 | 2097 | LSE | |
| 17:26:57 | 2021.0 | 123 | AT | 2020.0 | 2021.0 | Buy | 376 211 | 2096 | LSE | |
| 17:26:57 | 2021.0 | 66 | AT | 2020.0 | 2021.0 | Buy | 376 088 | 2095 | LSE | |
| 17:26:57 | 2021.0 | 31 | AT | 2020.0 | 2021.0 | Buy | 376 022 | 2094 | LSE | |
| 17:26:31 | 2021.0 | 33 | AT | 2020.0 | 2021.0 | Buy | 375 991 | 2093 | LSE | |
| 17:26:31 | 2021.0 | 67 | AT | 2020.0 | 2021.0 | Buy | 375 958 | 2092 | LSE | |
| 17:26:31 | 2021.0 | 110 | AT | 2020.0 | 2021.0 | Buy | 375 891 | 2091 | LSE | |
| 17:26:04 | 2021.0 | 166 | AT | 2020.0 | 2021.0 | Buy | 375 781 | 2090 | LSE | |
| 17:26:04 | 2021.0 | 57 | AT | 2020.0 | 2021.0 | Buy | 375 615 | 2089 | LSE | |
| 17:26:00 | 2021.0 | 9 | AT | 2020.0 | 2021.0 | Buy | 375 558 | 2088 | LSE | |
| 17:24:53 | 2021.0 | 4 | AT | 2021.0 | 2022.0 | Sell | 375 549 | 2087 | LSE | |
| 17:24:53 | 2021.0 | 63 | AT | 2020.0 | 2021.0 | Buy | 375 545 | 2086 | LSE | |
| 17:24:42 | 2020.5 | 166 | O | 2020.0 | 2021.0 | 375 482 | 2085 | LSE | ||
| 17:24:41 | 2021.0 | 310 | AT | 2021.0 | 2022.0 | Sell | 375 316 | 2084 | LSE | |
| 17:24:41 | 2021.0 | 75 | AT | 2020.0 | 2021.0 | Buy | 375 006 | 2083 | LSE | |
| 17:24:41 | 2021.0 | 62 | AT | 2020.0 | 2021.0 | Buy | 374 931 | 2082 | LSE | |
| 17:24:41 | 2021.0 | 478 | AT | 2020.0 | 2021.0 | Buy | 374 869 | 2081 | LSE | |
| 17:24:41 | 2021.0 | 50 | AT | 2020.0 | 2021.0 | Buy | 374 391 | 2080 | LSE | |
| 17:24:41 | 2021.0 | 37 | AT | 2020.0 | 2021.0 | Buy | 374 341 | 2079 | LSE | |
| 17:24:41 | 2021.0 | 51 | AT | 2020.0 | 2021.0 | Buy | 374 304 | 2078 | LSE | |
| 17:24:41 | 2021.0 | 143 | AT | 2020.0 | 2021.0 | Buy | 374 253 | 2077 | LSE | |
| 17:24:22 | 2020.18 | 230 | O | 2020.0 | 2021.0 | Sell | 374 110 | 2076 | LSE | |
| 17:23:52 | 2020.0 | 17 | AT | 2019.0 | 2020.0 | Buy | 373 880 | 2075 | LSE | |
| 17:23:52 | 2020.0 | 150 | AT | 2020.0 | 2021.0 | Sell | 373 863 | 2074 | LSE | |
| 17:23:52 | 2020.0 | 150 | AT | 2020.0 | 2021.0 | Sell | 373 713 | 2073 | LSE | |
| 17:23:52 | 2020.0 | 75 | AT | 2020.0 | 2021.0 | Sell | 373 563 | 2072 | LSE | |
| 17:23:52 | 2020.0 | 30 | AT | 2020.0 | 2021.0 | Sell | 373 488 | 2071 | LSE | |
| 17:23:52 | 2020.0 | 67 | AT | 2020.0 | 2021.0 | Sell | 373 458 | 2070 | LSE | |
| 17:23:52 | 2020.5 | 29 | O | 2020.0 | 2021.0 | 373 391 | 2069 | LSE | ||
| 17:23:26 | 2020.0 | 330 | AT | 2020.0 | 2021.0 | Sell | 373 362 | 2068 | LSE | |
| 17:23:26 | 2020.0 | 53 | AT | 2020.0 | 2021.0 | Sell | 373 032 | 2067 | LSE | |
| 17:23:26 | 2020.0 | 202 | AT | 2020.0 | 2021.0 | Sell | 372 979 | 2066 | LSE | |
| 17:23:26 | 2020.0 | 280 | AT | 2019.0 | 2020.0 | Buy | 372 777 | 2065 | LSE | |
| 17:23:26 | 2020.0 | 233 | AT | 2020.0 | 2021.0 | Sell | 372 497 | 2064 | LSE | |
| 17:23:26 | 2020.0 | 267 | AT | 2020.0 | 2021.0 | Sell | 372 264 | 2063 | LSE | |
| 17:23:25 | 2020.0 | 500 | AT | 2020.0 | 2021.0 | Sell | 371 997 | 2062 | LSE | |
| 17:23:25 | 2020.0 | 500 | AT | 2020.0 | 2021.0 | Sell | 371 497 | 2061 | LSE | |
| 17:23:25 | 2020.0 | 150 | AT | 2020.0 | 2021.0 | Sell | 370 997 | 2060 | LSE | |
| 17:23:25 | 2020.0 | 180 | AT | 2020.0 | 2021.0 | Sell | 370 847 | 2059 | LSE | |
| 17:23:25 | 2020.0 | 164 | AT | 2020.0 | 2021.0 | Sell | 370 667 | 2058 | LSE | |
| 17:23:08 | 2021.0 | 51 | AT | 2020.0 | 2021.0 | Buy | 370 503 | 2057 | LSE | |
| 17:23:08 | 2021.0 | 160 | AT | 2020.0 | 2021.0 | Buy | 370 452 | 2056 | LSE | |
| 17:22:37 | 2021.0 | 357 | AT | 2020.0 | 2021.0 | Buy | 370 292 | 2055 | LSE | |
| 17:22:31 | 2021.0 | 92 | AT | 2020.0 | 2021.0 | Buy | 369 935 | 2054 | LSE | |
| 17:20:53 | 2021.0 | 5 | O | 2020.0 | 2021.0 | Buy | 369 843 | 2053 | LSE | |
| 17:20:46 | 2021.0 | 14 | O | 2020.0 | 2021.0 | Buy | 369 838 | 2052 | LSE | |
| 17:19:38 | 2020.435 | 49 | O | 2020.0 | 2021.0 | Sell | 369 824 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
