Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:42 | 1920.5 | 53 | AT | 1919.5 | 1920.5 | Buy | 123 934 | 601 | LSE | |
| 11:03:42 | 1920.5 | 52 | AT | 1919.5 | 1920.5 | Buy | 123 881 | 600 | LSE | |
| 11:03:42 | 1920.0 | 84 | AT | 1919.0 | 1920.0 | Buy | 123 829 | 599 | LSE | |
| 11:03:42 | 1920.0 | 263 | AT | 1919.0 | 1920.0 | Buy | 123 745 | 598 | LSE | |
| 11:03:42 | 1920.0 | 164 | AT | 1919.0 | 1920.0 | Buy | 123 482 | 597 | LSE | |
| 11:03:20 | 1920.5 | 28 | AT | 1919.0 | 1920.5 | Buy | 123 318 | 596 | LSE | |
| 11:03:20 | 1920.5 | 54 | AT | 1919.0 | 1920.5 | Buy | 123 290 | 595 | LSE | |
| 11:03:20 | 1920.5 | 44 | AT | 1919.0 | 1920.5 | Buy | 123 236 | 594 | LSE | |
| 11:03:20 | 1920.5 | 46 | AT | 1919.0 | 1920.5 | Buy | 123 192 | 593 | LSE | |
| 11:03:20 | 1920.0 | 19 | AT | 1919.0 | 1920.0 | Buy | 123 146 | 592 | LSE | |
| 11:03:20 | 1920.0 | 83 | AT | 1919.0 | 1920.0 | Buy | 123 127 | 591 | LSE | |
| 11:03:01 | 1919.5 | 4 | AT | 1919.5 | 1920.0 | Sell | 123 044 | 590 | LSE | |
| 11:03:01 | 1919.5 | 4 | AT | 1919.5 | 1920.0 | Sell | 123 040 | 589 | LSE | |
| 11:03:01 | 1919.5 | 54 | AT | 1919.5 | 1920.5 | Sell | 123 036 | 588 | LSE | |
| 11:03:01 | 1920.0 | 33 | AT | 1920.0 | 1920.5 | Sell | 122 982 | 587 | LSE | |
| 11:03:01 | 1920.0 | 47 | AT | 1918.5 | 1920.0 | Buy | 122 949 | 586 | LSE | |
| 11:03:01 | 1920.0 | 52 | AT | 1918.5 | 1920.0 | Buy | 122 902 | 585 | LSE | |
| 11:03:01 | 1920.0 | 44 | AT | 1918.5 | 1920.0 | Buy | 122 850 | 584 | LSE | |
| 11:03:01 | 1920.0 | 273 | AT | 1918.5 | 1920.0 | Buy | 122 806 | 583 | LSE | |
| 11:02:40 | 1919.5 | 79 | AT | 1918.0 | 1919.5 | Buy | 122 533 | 582 | LSE | |
| 11:02:40 | 1919.5 | 49 | AT | 1918.0 | 1919.5 | Buy | 122 454 | 581 | LSE | |
| 11:02:40 | 1919.5 | 47 | AT | 1918.0 | 1919.5 | Buy | 122 405 | 580 | LSE | |
| 11:02:40 | 1919.5 | 45 | AT | 1918.0 | 1919.5 | Buy | 122 358 | 579 | LSE | |
| 11:02:40 | 1919.5 | 19 | AT | 1918.0 | 1919.5 | Buy | 122 313 | 578 | LSE | |
| 11:02:30 | 1920.0 | 251 | AT | 1918.5 | 1920.0 | Buy | 122 294 | 577 | LSE | |
| 11:02:30 | 1920.0 | 51 | AT | 1918.5 | 1920.0 | Buy | 122 043 | 576 | LSE | |
| 11:02:30 | 1920.0 | 49 | AT | 1918.5 | 1920.0 | Buy | 121 992 | 575 | LSE | |
| 11:02:30 | 1920.0 | 46 | AT | 1918.5 | 1920.0 | Buy | 121 943 | 574 | LSE | |
| 11:02:30 | 1919.5 | 49 | AT | 1918.5 | 1919.5 | Buy | 121 897 | 573 | LSE | |
| 11:02:30 | 1919.5 | 54 | AT | 1918.5 | 1919.5 | Buy | 121 848 | 572 | LSE | |
| 11:02:24 | 1919.5 | 1 | O | 1918.5 | 1919.5 | Buy | 121 794 | 571 | LSE | |
| 11:02:20 | 1919.5 | 25 | AT | 1918.0 | 1919.5 | Buy | 121 793 | 570 | LSE | |
| 11:02:20 | 1919.5 | 54 | AT | 1918.0 | 1919.5 | Buy | 121 768 | 569 | LSE | |
| 11:02:20 | 1919.5 | 52 | AT | 1918.0 | 1919.5 | Buy | 121 714 | 568 | LSE | |
| 11:02:20 | 1919.5 | 144 | AT | 1918.0 | 1919.5 | Buy | 121 662 | 567 | LSE | |
| 11:02:20 | 1919.5 | 124 | AT | 1918.0 | 1919.5 | Buy | 121 518 | 566 | LSE | |
| 11:00:24 | 1919.5 | 153 | AT | 1919.5 | 1920.0 | Sell | 121 394 | 565 | LSE | |
| 11:00:22 | 1919.25 | 100 | O | 1919.0 | 1920.0 | Sell | 121 241 | 564 | LSE | |
| 10:59:43 | 1919.0 | 101 | AT | 1919.0 | 1920.0 | Sell | 121 141 | 563 | LSE | |
| 10:59:15 | 1920.0 | 50 | AT | 1919.0 | 1920.0 | Buy | 121 040 | 562 | LSE | |
| 10:59:15 | 1920.0 | 50 | AT | 1919.0 | 1920.0 | Buy | 120 990 | 561 | LSE | |
| 10:59:15 | 1920.0 | 53 | AT | 1919.0 | 1920.0 | Buy | 120 940 | 560 | LSE | |
| 10:59:14 | 1919.5 | 45 | AT | 1918.5 | 1919.5 | Buy | 120 887 | 559 | LSE | |
| 10:59:14 | 1919.5 | 53 | AT | 1918.5 | 1919.5 | Buy | 120 842 | 558 | LSE | |
| 10:59:14 | 1919.5 | 52 | AT | 1918.5 | 1919.5 | Buy | 120 789 | 557 | LSE | |
| 10:59:14 | 1919.5 | 64 | AT | 1918.5 | 1919.5 | Buy | 120 737 | 556 | LSE | |
| 10:59:14 | 1919.5 | 46 | AT | 1918.0 | 1919.5 | Buy | 120 673 | 555 | LSE | |
| 10:59:14 | 1919.5 | 49 | AT | 1918.0 | 1919.5 | Buy | 120 627 | 554 | LSE | |
| 10:57:07 | 1918.0 | 128 | AT | 1918.0 | 1919.0 | Sell | 120 578 | 553 | LSE | |
| 10:56:58 | 1917.5 | 148 | AT | 1917.5 | 1918.5 | Sell | 120 450 | 552 | LSE | |
| 10:56:28 | 1918.0 | 98 | AT | 1917.5 | 1918.0 | Buy | 120 302 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
