Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:23 | 2042.0 | 36 | AT | 2042.0 | 2043.0 | Sell | 48 431 | 201 | LSE | |
| 09:37:23 | 2043.0 | 16 | AT | 2041.0 | 2043.0 | Buy | 48 395 | 200 | LSE | |
| 09:37:23 | 2043.0 | 378 | AT | 2041.0 | 2043.0 | Buy | 48 379 | 199 | LSE | |
| 09:37:23 | 2042.0 | 30 | AT | 2041.0 | 2042.0 | Buy | 48 001 | 198 | LSE | |
| 09:37:22 | 2041.0 | 79 | AT | 2041.0 | 2042.0 | Sell | 47 971 | 197 | LSE | |
| 09:37:22 | 2041.0 | 81 | AT | 2041.0 | 2042.0 | Sell | 47 892 | 196 | LSE | |
| 09:37:21 | 2041.0 | 142 | O | 2041.0 | 2042.0 | Sell | 47 811 | 195 | LSE | |
| 09:37:21 | 2041.0 | 84 | AT | 2041.0 | 2042.0 | Sell | 47 669 | 194 | LSE | |
| 09:37:21 | 2041.0 | 28 | AT | 2041.0 | 2042.0 | Sell | 47 585 | 193 | LSE | |
| 09:37:21 | 2041.0 | 100 | AT | 2041.0 | 2042.0 | Sell | 47 557 | 192 | LSE | |
| 09:37:21 | 2041.0 | 142 | AT | 2041.0 | 2042.0 | Sell | 47 457 | 191 | LSE | |
| 09:37:21 | 2041.0 | 57 | AT | 2040.0 | 2041.0 | Buy | 47 315 | 190 | LSE | |
| 09:37:21 | 2041.0 | 57 | AT | 2040.0 | 2041.0 | Buy | 47 258 | 189 | LSE | |
| 09:37:21 | 2041.0 | 56 | AT | 2040.0 | 2041.0 | Buy | 47 201 | 188 | LSE | |
| 09:37:21 | 2042.0 | 409 | AT | 2039.0 | 2042.0 | Buy | 47 145 | 187 | LSE | |
| 09:37:21 | 2041.0 | 30 | AT | 2039.0 | 2041.0 | Buy | 46 736 | 186 | LSE | |
| 09:37:21 | 2041.0 | 61 | AT | 2039.0 | 2041.0 | Buy | 46 706 | 185 | LSE | |
| 09:37:21 | 2040.0 | 339 | AT | 2039.0 | 2040.0 | Buy | 46 645 | 184 | LSE | |
| 09:37:21 | 2040.0 | 62 | AT | 2039.0 | 2040.0 | Buy | 46 306 | 183 | LSE | |
| 09:37:21 | 2040.0 | 62 | AT | 2039.0 | 2040.0 | Buy | 46 244 | 182 | LSE | |
| 09:37:21 | 2040.0 | 73 | AT | 2037.0 | 2040.0 | Buy | 46 182 | 181 | LSE | |
| 09:37:21 | 2040.0 | 240 | AT | 2037.0 | 2040.0 | Buy | 46 109 | 180 | LSE | |
| 09:37:21 | 2040.0 | 30 | AT | 2037.0 | 2040.0 | Buy | 45 869 | 179 | LSE | |
| 09:37:21 | 2040.0 | 59 | AT | 2037.0 | 2040.0 | Buy | 45 839 | 178 | LSE | |
| 09:37:21 | 2040.0 | 62 | AT | 2037.0 | 2040.0 | Buy | 45 780 | 177 | LSE | |
| 09:37:21 | 2040.0 | 54 | AT | 2037.0 | 2040.0 | Buy | 45 718 | 176 | LSE | |
| 09:36:46 | 2037.0 | 7 | O | 2037.0 | 2040.0 | Sell | 45 664 | 175 | LSE | |
| 09:35:38 | 2038.78 | 13 | O | 2037.0 | 2039.0 | Buy | 45 657 | 174 | LSE | |
| 09:35:28 | 2037.639 | 400 | O | 2037.0 | 2039.0 | Sell | 45 644 | 173 | LSE | |
| 09:35:22 | 2036.91 | 400 | O | 2036.0 | 2039.0 | Sell | 45 244 | 172 | LSE | |
| 09:34:38 | 2036.0 | 100 | AT | 2034.0 | 2036.0 | Buy | 44 844 | 171 | LSE | |
| 09:34:38 | 2035.0 | 31 | AT | 2035.0 | 2037.0 | Sell | 44 744 | 170 | LSE | |
| 09:33:38 | 2034.739 | 1000 | O | 2034.0 | 2038.0 | Sell | 44 713 | 169 | LSE | |
| 09:33:21 | 2034.84 | 475 | O | 2034.0 | 2037.0 | Sell | 43 713 | 168 | LSE | |
| 09:32:50 | 2034.0 | 79 | AT | 2034.0 | 2036.0 | Sell | 43 238 | 167 | LSE | |
| 09:32:50 | 2035.0 | 190 | AT | 2034.0 | 2035.0 | Buy | 43 159 | 166 | LSE | |
| 09:32:50 | 2035.0 | 240 | AT | 2034.0 | 2035.0 | Buy | 42 969 | 165 | LSE | |
| 09:32:50 | 2035.0 | 173 | AT | 2034.0 | 2035.0 | Buy | 42 729 | 164 | LSE | |
| 09:32:50 | 2035.0 | 230 | AT | 2034.0 | 2035.0 | Buy | 42 556 | 163 | LSE | |
| 09:32:50 | 2035.0 | 56 | AT | 2034.0 | 2035.0 | Buy | 42 326 | 162 | LSE | |
| 09:32:50 | 2035.0 | 55 | AT | 2034.0 | 2035.0 | Buy | 42 270 | 161 | LSE | |
| 09:32:50 | 2035.0 | 62 | AT | 2034.0 | 2035.0 | Buy | 42 215 | 160 | LSE | |
| 09:31:45 | 2034.0 | 77 | AT | 2034.0 | 2036.0 | Sell | 42 153 | 159 | LSE | |
| 09:31:08 | 2033.0 | 79 | AT | 2033.0 | 2035.0 | Sell | 42 076 | 158 | LSE | |
| 09:31:03 | 2035.0 | 31 | AT | 2032.0 | 2035.0 | Buy | 41 997 | 157 | LSE | |
| 09:31:03 | 2035.0 | 61 | AT | 2032.0 | 2035.0 | Buy | 41 966 | 156 | LSE | |
| 09:31:03 | 2035.0 | 145 | AT | 2032.0 | 2035.0 | Buy | 41 905 | 155 | LSE | |
| 09:31:03 | 2035.0 | 245 | AT | 2032.0 | 2035.0 | Buy | 41 760 | 154 | LSE | |
| 09:31:03 | 2032.0 | 86 | AT | 2031.0 | 2032.0 | Buy | 41 515 | 153 | LSE | |
| 09:31:03 | 2032.0 | 140 | AT | 2032.0 | 2036.0 | Sell | 41 429 | 152 | LSE | |
| 09:31:03 | 2032.0 | 59 | AT | 2032.0 | 2036.0 | Sell | 41 289 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
