Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:38 | 2043.0 | 63 | AT | 2043.0 | 2045.0 | Sell | 64 969 | 301 | LSE | |
| 09:43:38 | 2043.0 | 57 | AT | 2043.0 | 2045.0 | Sell | 64 906 | 300 | LSE | |
| 09:43:38 | 2043.0 | 210 | AT | 2043.0 | 2045.0 | Sell | 64 849 | 299 | LSE | |
| 09:43:24 | 2044.0 | 89 | AT | 2042.0 | 2044.0 | Buy | 64 639 | 298 | LSE | |
| 09:43:24 | 2044.0 | 33 | AT | 2042.0 | 2044.0 | Buy | 64 550 | 297 | LSE | |
| 09:43:01 | 2043.0 | 4969 | AT | 2042.0 | 2043.0 | Buy | 64 517 | 296 | LSE | |
| 09:42:37 | 2043.0 | 25 | O | 2043.0 | 2045.0 | Sell | 59 548 | 295 | LSE | |
| 09:42:30 | 2044.0 | 50 | AT | 2044.0 | 2045.0 | Sell | 59 523 | 294 | LSE | |
| 09:42:30 | 2044.0 | 30 | AT | 2044.0 | 2045.0 | Sell | 59 473 | 293 | LSE | |
| 09:42:29 | 2044.0 | 34 | AT | 2044.0 | 2045.0 | Sell | 59 443 | 292 | LSE | |
| 09:42:29 | 2044.0 | 6 | AT | 2044.0 | 2045.0 | Sell | 59 409 | 291 | LSE | |
| 09:42:29 | 2044.0 | 27 | AT | 2042.0 | 2044.0 | Buy | 59 403 | 290 | LSE | |
| 09:42:29 | 2044.0 | 30 | AT | 2042.0 | 2044.0 | Buy | 59 376 | 289 | LSE | |
| 09:42:29 | 2044.0 | 27 | AT | 2042.0 | 2044.0 | Buy | 59 346 | 288 | LSE | |
| 09:42:29 | 2044.0 | 43 | AT | 2043.0 | 2044.0 | Buy | 59 319 | 287 | LSE | |
| 09:42:15 | 2042.0 | 5 | O | 2042.0 | 2045.0 | Sell | 59 276 | 286 | LSE | |
| 09:42:14 | 2043.0 | 401 | AT | 2043.0 | 2044.0 | Sell | 59 271 | 285 | LSE | |
| 09:42:14 | 2043.0 | 240 | AT | 2041.0 | 2043.0 | Buy | 58 870 | 284 | LSE | |
| 09:42:14 | 2043.0 | 193 | AT | 2041.0 | 2043.0 | Buy | 58 630 | 283 | LSE | |
| 09:42:14 | 2043.0 | 53 | AT | 2041.0 | 2043.0 | Buy | 58 437 | 282 | LSE | |
| 09:42:14 | 2043.0 | 54 | AT | 2041.0 | 2043.0 | Buy | 58 384 | 281 | LSE | |
| 09:42:14 | 2043.0 | 59 | AT | 2041.0 | 2043.0 | Buy | 58 330 | 280 | LSE | |
| 09:42:05 | 2042.0 | 75 | AT | 2042.0 | 2043.0 | Sell | 58 271 | 279 | LSE | |
| 09:41:56 | 2042.0 | 52 | AT | 2041.0 | 2042.0 | Buy | 58 196 | 278 | LSE | |
| 09:41:56 | 2042.0 | 45 | AT | 2041.0 | 2042.0 | Buy | 58 144 | 277 | LSE | |
| 09:41:56 | 2042.0 | 12 | AT | 2040.0 | 2042.0 | Buy | 58 099 | 276 | LSE | |
| 09:41:56 | 2042.0 | 58 | AT | 2040.0 | 2042.0 | Buy | 58 087 | 275 | LSE | |
| 09:41:51 | 2043.0 | 202 | AT | 2040.0 | 2043.0 | Buy | 58 029 | 274 | LSE | |
| 09:41:51 | 2042.0 | 57 | AT | 2040.0 | 2042.0 | Buy | 57 827 | 273 | LSE | |
| 09:41:51 | 2042.0 | 61 | AT | 2040.0 | 2042.0 | Buy | 57 770 | 272 | LSE | |
| 09:41:51 | 2042.0 | 57 | AT | 2040.0 | 2042.0 | Buy | 57 709 | 271 | LSE | |
| 09:41:51 | 2041.0 | 100 | AT | 2040.0 | 2041.0 | Buy | 57 652 | 270 | LSE | |
| 09:41:51 | 2041.0 | 31 | AT | 2040.0 | 2041.0 | Buy | 57 552 | 269 | LSE | |
| 09:41:51 | 2041.0 | 80 | AT | 2040.0 | 2041.0 | Buy | 57 521 | 268 | LSE | |
| 09:41:46 | 2041.0 | 190 | AT | 2041.0 | 2043.0 | Sell | 57 441 | 267 | LSE | |
| 09:41:46 | 2041.0 | 31 | AT | 2041.0 | 2043.0 | Sell | 57 251 | 266 | LSE | |
| 09:41:46 | 2041.0 | 100 | AT | 2041.0 | 2043.0 | Sell | 57 220 | 265 | LSE | |
| 09:41:45 | 2042.0 | 50 | AT | 2041.0 | 2042.0 | Buy | 57 120 | 264 | LSE | |
| 09:41:45 | 2042.0 | 50 | AT | 2041.0 | 2042.0 | Buy | 57 070 | 263 | LSE | |
| 09:41:45 | 2041.0 | 100 | AT | 2041.0 | 2044.0 | Sell | 57 020 | 262 | LSE | |
| 09:41:45 | 2043.0 | 72 | AT | 2040.0 | 2043.0 | Buy | 56 920 | 261 | LSE | |
| 09:41:45 | 2043.0 | 10 | AT | 2040.0 | 2043.0 | Buy | 56 848 | 260 | LSE | |
| 09:41:45 | 2043.0 | 219 | AT | 2040.0 | 2043.0 | Buy | 56 838 | 259 | LSE | |
| 09:41:45 | 2043.0 | 62 | AT | 2040.0 | 2043.0 | Buy | 56 619 | 258 | LSE | |
| 09:41:45 | 2043.0 | 61 | AT | 2040.0 | 2043.0 | Buy | 56 557 | 257 | LSE | |
| 09:41:45 | 2043.0 | 47 | AT | 2040.0 | 2043.0 | Buy | 56 496 | 256 | LSE | |
| 09:41:45 | 2042.0 | 29 | AT | 2040.0 | 2042.0 | Buy | 56 449 | 255 | LSE | |
| 09:39:40 | 2039.592 | 244 | O | 2039.0 | 2042.0 | Sell | 56 420 | 254 | LSE | |
| 09:39:34 | 2042.0 | 30 | AT | 2042.0 | 2043.0 | Sell | 56 176 | 253 | LSE | |
| 09:39:34 | 2042.0 | 54 | AT | 2042.0 | 2043.0 | Sell | 56 146 | 252 | LSE | |
| 09:39:34 | 2041.0 | 119 | AT | 2041.0 | 2042.0 | Sell | 56 092 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
