Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:37 | 1981.5 | 174 | AT | 1981.5 | 1982.0 | Sell | 56 440 | 251 | LSE | |
| 10:01:37 | 1981.5 | 87 | AT | 1981.5 | 1982.0 | Sell | 56 266 | 250 | LSE | |
| 10:01:22 | 1981.5 | 161 | AT | 1981.5 | 1982.0 | Sell | 56 179 | 249 | LSE | |
| 10:01:22 | 1981.5 | 800 | AT | 1981.5 | 1982.0 | Sell | 56 018 | 248 | LSE | |
| 10:01:21 | 1981.5 | 439 | AT | 1980.0 | 1981.5 | Buy | 55 218 | 247 | LSE | |
| 10:01:21 | 1981.5 | 230 | AT | 1980.0 | 1981.5 | Buy | 54 779 | 246 | LSE | |
| 10:01:21 | 1981.5 | 379 | AT | 1980.0 | 1981.5 | Buy | 54 549 | 245 | LSE | |
| 10:01:21 | 1981.5 | 99 | AT | 1980.0 | 1981.5 | Buy | 54 170 | 244 | LSE | |
| 10:01:21 | 1981.5 | 230 | AT | 1980.0 | 1981.5 | Buy | 54 071 | 243 | LSE | |
| 10:01:21 | 1981.0 | 97 | AT | 1980.0 | 1981.0 | Buy | 53 841 | 242 | LSE | |
| 10:00:49 | 1981.0 | 27 | AT | 1980.0 | 1981.0 | Buy | 53 744 | 241 | LSE | |
| 10:00:49 | 1981.0 | 26 | AT | 1980.0 | 1981.0 | Buy | 53 717 | 240 | LSE | |
| 10:00:49 | 1981.0 | 52 | AT | 1980.0 | 1981.0 | Buy | 53 691 | 239 | LSE | |
| 10:00:42 | 1980.5 | 75 | AT | 1980.5 | 1981.0 | Sell | 53 639 | 238 | LSE | |
| 10:00:01 | 1982.0 | 62 | AT | 1981.0 | 1982.0 | Buy | 53 564 | 237 | LSE | |
| 10:00:01 | 1982.0 | 68 | AT | 1981.0 | 1982.0 | Buy | 53 502 | 236 | LSE | |
| 09:59:59 | 1982.0 | 107 | AT | 1981.0 | 1982.0 | Buy | 53 434 | 235 | LSE | |
| 09:59:58 | 1982.0 | 25 | AT | 1981.0 | 1982.0 | Buy | 53 327 | 234 | LSE | |
| 09:59:58 | 1982.0 | 102 | AT | 1981.0 | 1982.0 | Buy | 53 302 | 233 | LSE | |
| 09:59:58 | 1982.0 | 38 | AT | 1981.0 | 1982.0 | Buy | 53 200 | 232 | LSE | |
| 09:59:58 | 1982.0 | 90 | AT | 1981.0 | 1982.0 | Buy | 53 162 | 231 | LSE | |
| 09:57:43 | 1981.0 | 330 | AT | 1980.0 | 1981.0 | Buy | 53 072 | 230 | LSE | |
| 09:57:11 | 1980.382 | 122 | O | 1979.5 | 1981.5 | Sell | 52 742 | 229 | LSE | |
| 09:56:39 | 1981.463 | 26 | O | 1980.5 | 1982.0 | Buy | 52 620 | 228 | LSE | |
| 09:55:46 | 1981.5 | 14 | AT | 1980.0 | 1981.5 | Buy | 52 594 | 227 | LSE | |
| 09:55:46 | 1981.5 | 74 | AT | 1980.0 | 1981.5 | Buy | 52 580 | 226 | LSE | |
| 09:55:36 | 1981.0 | 86 | AT | 1979.5 | 1981.0 | Buy | 52 506 | 225 | LSE | |
| 09:55:36 | 1981.0 | 383 | AT | 1979.5 | 1981.0 | Buy | 52 420 | 224 | LSE | |
| 09:52:51 | 1981.5 | 35 | AT | 1981.5 | 1982.0 | Sell | 52 037 | 223 | LSE | |
| 09:52:51 | 1981.5 | 367 | AT | 1980.0 | 1981.5 | Buy | 52 002 | 222 | LSE | |
| 09:52:51 | 1981.0 | 97 | AT | 1980.0 | 1981.0 | Buy | 51 635 | 221 | LSE | |
| 09:52:51 | 1980.5 | 1 | AT | 1980.0 | 1980.5 | Buy | 51 538 | 220 | LSE | |
| 09:52:41 | 1980.5 | 201 | AT | 1979.5 | 1980.5 | Buy | 51 537 | 219 | LSE | |
| 09:52:41 | 1980.5 | 201 | AT | 1979.5 | 1980.5 | Buy | 51 336 | 218 | LSE | |
| 09:52:41 | 1980.5 | 402 | AT | 1980.0 | 1980.5 | Buy | 51 135 | 217 | LSE | |
| 09:51:54 | 1981.0 | 1 | O | 1980.0 | 1981.0 | Buy | 50 733 | 216 | LSE | |
| 09:51:15 | 1980.5 | 86 | AT | 1979.0 | 1980.5 | Buy | 50 732 | 215 | LSE | |
| 09:51:15 | 1980.5 | 230 | AT | 1979.0 | 1980.5 | Buy | 50 646 | 214 | LSE | |
| 09:50:09 | 1979.5 | 155 | AT | 1979.5 | 1981.5 | Sell | 50 416 | 213 | LSE | |
| 09:50:09 | 1979.5 | 82 | AT | 1979.5 | 1981.5 | Sell | 50 261 | 212 | LSE | |
| 09:50:09 | 1979.5 | 89 | AT | 1979.5 | 1981.5 | Sell | 50 179 | 211 | LSE | |
| 09:50:09 | 1980.0 | 20 | AT | 1980.0 | 1981.5 | Sell | 50 090 | 210 | LSE | |
| 09:50:09 | 1979.5 | 158 | AT | 1979.5 | 1982.0 | Sell | 50 070 | 209 | LSE | |
| 09:50:09 | 1979.5 | 96 | AT | 1979.5 | 1982.0 | Sell | 49 912 | 208 | LSE | |
| 09:48:03 | 1979.88 | 100 | O | 1979.0 | 1981.0 | Sell | 49 816 | 207 | LSE | |
| 09:47:01 | 1981.44 | 475 | O | 1980.0 | 1982.0 | Buy | 49 716 | 206 | LSE | |
| 09:46:20 | 1980.653 | 177 | O | 1980.0 | 1982.0 | Sell | 49 241 | 205 | LSE | |
| 09:45:36 | 1980.861 | 252 | O | 1980.0 | 1982.0 | Sell | 49 064 | 204 | LSE | |
| 09:44:33 | 1981.988 | 2243 | O | 1980.5 | 1982.0 | Buy | 48 812 | 203 | LSE | |
| 09:44:24 | 1980.0 | 843 | AT | 1979.5 | 1980.0 | Buy | 46 569 | 202 | LSE | |
| 09:44:24 | 1980.0 | 230 | AT | 1980.0 | 1983.0 | Sell | 45 726 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
