Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:59 | 2043.0 | 59 | AT | 2043.0 | 2045.0 | Sell | 72 277 | 351 | LSE | |
| 09:47:59 | 2043.0 | 52 | AT | 2043.0 | 2045.0 | Sell | 72 218 | 350 | LSE | |
| 09:47:27 | 2045.0 | 351 | AT | 2044.0 | 2045.0 | Buy | 72 166 | 349 | LSE | |
| 09:46:01 | 2043.0 | 2193 | AT | 2042.0 | 2043.0 | Buy | 71 815 | 348 | LSE | |
| 09:46:01 | 2043.0 | 339 | AT | 2043.0 | 2046.0 | Sell | 69 622 | 347 | LSE | |
| 09:46:01 | 2043.0 | 360 | AT | 2043.0 | 2046.0 | Sell | 69 283 | 346 | LSE | |
| 09:46:01 | 2043.0 | 384 | AT | 2043.0 | 2046.0 | Sell | 68 923 | 345 | LSE | |
| 09:46:01 | 2043.0 | 60 | AT | 2043.0 | 2046.0 | Sell | 68 539 | 344 | LSE | |
| 09:46:01 | 2043.0 | 61 | AT | 2043.0 | 2046.0 | Sell | 68 479 | 343 | LSE | |
| 09:46:01 | 2043.0 | 52 | AT | 2043.0 | 2046.0 | Sell | 68 418 | 342 | LSE | |
| 09:46:01 | 2043.0 | 247 | AT | 2043.0 | 2046.0 | Sell | 68 366 | 341 | LSE | |
| 09:46:01 | 2044.0 | 48 | AT | 2044.0 | 2046.0 | Sell | 68 119 | 340 | LSE | |
| 09:46:01 | 2044.0 | 240 | AT | 2044.0 | 2046.0 | Sell | 68 071 | 339 | LSE | |
| 09:46:01 | 2044.0 | 295 | AT | 2044.0 | 2046.0 | Sell | 67 831 | 338 | LSE | |
| 09:46:01 | 2044.0 | 170 | AT | 2044.0 | 2046.0 | Sell | 67 536 | 337 | LSE | |
| 09:46:01 | 2044.0 | 61 | AT | 2044.0 | 2046.0 | Sell | 67 366 | 336 | LSE | |
| 09:46:01 | 2044.0 | 63 | AT | 2044.0 | 2046.0 | Sell | 67 305 | 335 | LSE | |
| 09:46:01 | 2044.0 | 52 | AT | 2044.0 | 2046.0 | Sell | 67 242 | 334 | LSE | |
| 09:46:01 | 2044.0 | 375 | AT | 2044.0 | 2046.0 | Sell | 67 190 | 333 | LSE | |
| 09:45:46 | 2045.0 | 113 | AT | 2045.0 | 2047.0 | Sell | 66 815 | 332 | LSE | |
| 09:45:46 | 2045.0 | 31 | AT | 2045.0 | 2047.0 | Sell | 66 702 | 331 | LSE | |
| 09:45:08 | 2046.0 | 30 | AT | 2045.0 | 2046.0 | Buy | 66 671 | 330 | LSE | |
| 09:45:07 | 2046.0 | 30 | AT | 2045.0 | 2046.0 | Buy | 66 641 | 329 | LSE | |
| 09:45:07 | 2046.0 | 30 | AT | 2045.0 | 2046.0 | Buy | 66 611 | 328 | LSE | |
| 09:45:07 | 2046.0 | 30 | AT | 2045.0 | 2046.0 | Buy | 66 581 | 327 | LSE | |
| 09:45:07 | 2046.0 | 133 | AT | 2043.0 | 2046.0 | Buy | 66 551 | 326 | LSE | |
| 09:45:07 | 2046.0 | 30 | AT | 2043.0 | 2046.0 | Buy | 66 418 | 325 | LSE | |
| 09:44:19 | 2045.0 | 45 | AT | 2043.0 | 2045.0 | Buy | 66 388 | 324 | LSE | |
| 09:44:19 | 2044.0 | 75 | AT | 2044.0 | 2045.0 | Sell | 66 343 | 323 | LSE | |
| 09:44:11 | 2043.0 | 36 | O | 2042.0 | 2045.0 | Sell | 66 268 | 322 | LSE | |
| 09:44:10 | 2044.0 | 17 | AT | 2044.0 | 2045.0 | Sell | 66 232 | 321 | LSE | |
| 09:44:10 | 2044.0 | 56 | AT | 2044.0 | 2045.0 | Sell | 66 215 | 320 | LSE | |
| 09:44:10 | 2044.0 | 18 | AT | 2044.0 | 2045.0 | Sell | 66 159 | 319 | LSE | |
| 09:44:10 | 2044.0 | 28 | AT | 2044.0 | 2045.0 | Sell | 66 141 | 318 | LSE | |
| 09:44:10 | 2044.0 | 28 | AT | 2044.0 | 2045.0 | Sell | 66 113 | 317 | LSE | |
| 09:44:10 | 2044.0 | 28 | AT | 2044.0 | 2045.0 | Sell | 66 085 | 316 | LSE | |
| 09:44:10 | 2045.0 | 21 | AT | 2042.0 | 2045.0 | Buy | 66 057 | 315 | LSE | |
| 09:44:10 | 2045.0 | 100 | AT | 2042.0 | 2045.0 | Buy | 66 036 | 314 | LSE | |
| 09:44:10 | 2044.0 | 59 | AT | 2042.0 | 2044.0 | Buy | 65 936 | 313 | LSE | |
| 09:44:10 | 2044.0 | 73 | AT | 2042.0 | 2044.0 | Buy | 65 877 | 312 | LSE | |
| 09:44:10 | 2044.0 | 161 | AT | 2042.0 | 2044.0 | Buy | 65 804 | 311 | LSE | |
| 09:44:10 | 2044.0 | 8 | AT | 2042.0 | 2044.0 | Buy | 65 643 | 310 | LSE | |
| 09:44:10 | 2044.0 | 18 | AT | 2042.0 | 2044.0 | Buy | 65 635 | 309 | LSE | |
| 09:44:10 | 2044.0 | 32 | AT | 2042.0 | 2044.0 | Buy | 65 617 | 308 | LSE | |
| 09:44:10 | 2044.0 | 27 | AT | 2042.0 | 2044.0 | Buy | 65 585 | 307 | LSE | |
| 09:44:10 | 2043.0 | 79 | AT | 2043.0 | 2044.0 | Sell | 65 558 | 306 | LSE | |
| 09:44:07 | 2042.0 | 53 | O | 2042.0 | 2044.0 | Sell | 65 479 | 305 | LSE | |
| 09:43:57 | 2043.44 | 97 | O | 2042.0 | 2044.0 | Buy | 65 426 | 304 | LSE | |
| 09:43:38 | 2043.0 | 240 | AT | 2043.0 | 2045.0 | Sell | 65 329 | 303 | LSE | |
| 09:43:38 | 2043.0 | 120 | AT | 2043.0 | 2045.0 | Sell | 65 089 | 302 | LSE | |
| 09:43:38 | 2043.0 | 63 | AT | 2043.0 | 2045.0 | Sell | 64 969 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
