Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:07 | 2046.0 | 320 | AT | 2044.0 | 2046.0 | Buy | 94 312 | 501 | LSE | |
| 10:16:07 | 2046.0 | 57 | AT | 2044.0 | 2046.0 | Buy | 93 992 | 500 | LSE | |
| 10:16:07 | 2046.0 | 90 | AT | 2044.0 | 2046.0 | Buy | 93 935 | 499 | LSE | |
| 10:16:07 | 2045.0 | 70 | AT | 2045.0 | 2046.0 | Sell | 93 845 | 498 | LSE | |
| 10:14:51 | 2046.0 | 210 | AT | 2046.0 | 2047.0 | Sell | 93 775 | 497 | LSE | |
| 10:14:51 | 2046.0 | 4 | AT | 2045.0 | 2046.0 | Buy | 93 565 | 496 | LSE | |
| 10:14:51 | 2046.0 | 2 | AT | 2045.0 | 2046.0 | Buy | 93 561 | 495 | LSE | |
| 10:14:19 | 2046.0 | 246 | AT | 2045.0 | 2046.0 | Buy | 93 559 | 494 | LSE | |
| 10:14:19 | 2046.0 | 55 | AT | 2045.0 | 2046.0 | Buy | 93 313 | 493 | LSE | |
| 10:14:19 | 2046.0 | 146 | AT | 2045.0 | 2046.0 | Buy | 93 258 | 492 | LSE | |
| 10:14:19 | 2046.0 | 143 | AT | 2044.0 | 2046.0 | Buy | 93 112 | 491 | LSE | |
| 10:14:19 | 2046.0 | 96 | AT | 2044.0 | 2046.0 | Buy | 92 969 | 490 | LSE | |
| 10:13:10 | 2045.0 | 60 | AT | 2043.0 | 2045.0 | Buy | 92 873 | 489 | LSE | |
| 10:13:10 | 2045.0 | 58 | AT | 2043.0 | 2045.0 | Buy | 92 813 | 488 | LSE | |
| 10:13:10 | 2045.0 | 62 | AT | 2043.0 | 2045.0 | Buy | 92 755 | 487 | LSE | |
| 10:13:10 | 2045.0 | 142 | AT | 2043.0 | 2045.0 | Buy | 92 693 | 486 | LSE | |
| 10:13:10 | 2045.0 | 430 | AT | 2043.0 | 2045.0 | Buy | 92 551 | 485 | LSE | |
| 10:13:10 | 2045.0 | 752 | AT | 2043.0 | 2045.0 | Buy | 92 121 | 484 | LSE | |
| 10:13:10 | 2045.0 | 150 | AT | 2043.0 | 2045.0 | Buy | 91 369 | 483 | LSE | |
| 10:13:04 | 2045.0 | 250 | AT | 2044.0 | 2045.0 | Buy | 91 219 | 482 | LSE | |
| 10:13:02 | 2045.0 | 206 | AT | 2044.0 | 2045.0 | Buy | 90 969 | 481 | LSE | |
| 10:13:02 | 2045.0 | 824 | AT | 2044.0 | 2045.0 | Buy | 90 763 | 480 | LSE | |
| 10:13:02 | 2045.0 | 309 | AT | 2044.0 | 2045.0 | Buy | 89 939 | 479 | LSE | |
| 10:13:02 | 2045.0 | 103 | AT | 2044.0 | 2045.0 | Buy | 89 630 | 478 | LSE | |
| 10:13:02 | 2045.0 | 619 | AT | 2044.0 | 2045.0 | Buy | 89 527 | 477 | LSE | |
| 10:12:39 | 2043.0 | 36 | AT | 2043.0 | 2045.0 | Sell | 88 908 | 476 | LSE | |
| 10:12:39 | 2043.0 | 63 | AT | 2043.0 | 2045.0 | Sell | 88 872 | 475 | LSE | |
| 10:11:30 | 2044.0 | 52 | AT | 2043.0 | 2044.0 | Buy | 88 809 | 474 | LSE | |
| 10:11:30 | 2044.0 | 24 | AT | 2043.0 | 2044.0 | Buy | 88 757 | 473 | LSE | |
| 10:11:30 | 2044.0 | 33 | AT | 2042.0 | 2044.0 | Buy | 88 733 | 472 | LSE | |
| 10:11:30 | 2044.0 | 61 | AT | 2042.0 | 2044.0 | Buy | 88 700 | 471 | LSE | |
| 10:11:29 | 2043.0 | 230 | AT | 2042.0 | 2043.0 | Buy | 88 639 | 470 | LSE | |
| 10:11:29 | 2043.0 | 58 | AT | 2043.0 | 2044.0 | Sell | 88 409 | 469 | LSE | |
| 10:11:29 | 2043.0 | 27 | AT | 2043.0 | 2044.0 | Sell | 88 351 | 468 | LSE | |
| 10:11:29 | 2043.0 | 32 | AT | 2043.0 | 2044.0 | Sell | 88 324 | 467 | LSE | |
| 10:11:29 | 2043.0 | 53 | AT | 2043.0 | 2044.0 | Sell | 88 292 | 466 | LSE | |
| 10:11:25 | 2044.0 | 62 | AT | 2042.0 | 2044.0 | Buy | 88 239 | 465 | LSE | |
| 10:11:25 | 2044.0 | 55 | AT | 2042.0 | 2044.0 | Buy | 88 177 | 464 | LSE | |
| 10:11:25 | 2044.0 | 13 | AT | 2042.0 | 2044.0 | Buy | 88 122 | 463 | LSE | |
| 10:11:25 | 2044.0 | 40 | AT | 2042.0 | 2044.0 | Buy | 88 109 | 462 | LSE | |
| 10:11:25 | 2044.0 | 29 | AT | 2042.0 | 2044.0 | Buy | 88 069 | 461 | LSE | |
| 10:11:25 | 2044.0 | 100 | AT | 2042.0 | 2044.0 | Buy | 88 040 | 460 | LSE | |
| 10:11:25 | 2044.0 | 42 | AT | 2042.0 | 2044.0 | Buy | 87 940 | 459 | LSE | |
| 10:11:25 | 2044.0 | 26 | AT | 2042.0 | 2044.0 | Buy | 87 898 | 458 | LSE | |
| 10:11:25 | 2044.0 | 37 | AT | 2042.0 | 2044.0 | Buy | 87 872 | 457 | LSE | |
| 10:11:25 | 2044.0 | 73 | AT | 2042.0 | 2044.0 | Buy | 87 835 | 456 | LSE | |
| 10:11:25 | 2044.0 | 77 | AT | 2043.0 | 2044.0 | Buy | 87 762 | 455 | LSE | |
| 10:11:24 | 2044.0 | 22 | AT | 2043.0 | 2044.0 | Buy | 87 685 | 454 | LSE | |
| 10:11:24 | 2044.0 | 34 | AT | 2043.0 | 2044.0 | Buy | 87 663 | 453 | LSE | |
| 10:11:24 | 2045.0 | 51 | AT | 2043.0 | 2045.0 | Buy | 87 629 | 452 | LSE | |
| 10:11:24 | 2045.0 | 24 | AT | 2043.0 | 2045.0 | Buy | 87 578 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
