Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:36 | 1971.5 | 160 | AT | 1970.0 | 1971.5 | Buy | 9 714 | 51 | LSE | |
| 09:03:45 | 1971.5 | 60 | AT | 1971.5 | 1972.5 | Sell | 9 554 | 50 | LSE | |
| 09:03:45 | 1971.5 | 53 | AT | 1971.5 | 1972.5 | Sell | 9 494 | 49 | LSE | |
| 09:03:45 | 1972.5 | 156 | AT | 1971.0 | 1972.5 | Buy | 9 441 | 48 | LSE | |
| 09:03:45 | 1972.5 | 322 | AT | 1971.0 | 1972.5 | Buy | 9 285 | 47 | LSE | |
| 09:03:45 | 1972.0 | 76 | AT | 1971.0 | 1972.0 | Buy | 8 963 | 46 | LSE | |
| 09:03:45 | 1971.5 | 55 | AT | 1971.5 | 1972.5 | Sell | 8 887 | 45 | LSE | |
| 09:03:03 | 1972.5 | 53 | AT | 1972.5 | 1973.5 | Sell | 8 832 | 44 | LSE | |
| 09:02:15 | 1974.299 | 13 | O | 1972.5 | 1975.0 | Buy | 8 779 | 43 | LSE | |
| 09:02:08 | 1973.0 | 3 | O | 1972.5 | 1975.0 | Sell | 8 766 | 42 | LSE | |
| 09:01:59 | 1973.0 | 114 | AT | 1973.0 | 1973.5 | Sell | 8 763 | 41 | LSE | |
| 09:01:59 | 1972.5 | 64 | AT | 1971.5 | 1972.5 | Buy | 8 649 | 40 | LSE | |
| 09:01:59 | 1972.0 | 55 | AT | 1972.0 | 1973.5 | Sell | 8 585 | 39 | LSE | |
| 09:01:59 | 1972.0 | 75 | AT | 1972.0 | 1973.5 | Sell | 8 530 | 38 | LSE | |
| 09:01:54 | 1971.5 | 245 | AT | 1971.5 | 1975.0 | Sell | 8 455 | 37 | LSE | |
| 09:01:54 | 1971.5 | 85 | AT | 1971.5 | 1975.0 | Sell | 8 210 | 36 | LSE | |
| 09:01:54 | 1972.0 | 12 | AT | 1972.0 | 1975.0 | Sell | 8 125 | 35 | LSE | |
| 09:01:54 | 1972.0 | 42 | AT | 1972.0 | 1975.0 | Sell | 8 113 | 34 | LSE | |
| 09:01:54 | 1972.0 | 56 | AT | 1972.0 | 1975.0 | Sell | 8 071 | 33 | LSE | |
| 09:01:54 | 1973.0 | 113 | AT | 1971.5 | 1973.0 | Buy | 8 015 | 32 | LSE | |
| 09:01:54 | 1973.0 | 113 | AT | 1971.5 | 1973.0 | Buy | 7 902 | 31 | LSE | |
| 09:01:54 | 1973.0 | 56 | AT | 1971.5 | 1973.0 | Buy | 7 789 | 30 | LSE | |
| 09:01:54 | 1972.0 | 113 | AT | 1972.0 | 1974.0 | Sell | 7 733 | 29 | LSE | |
| 09:01:54 | 1972.5 | 54 | AT | 1972.5 | 1974.0 | Sell | 7 620 | 28 | LSE | |
| 09:01:54 | 1974.0 | 197 | AT | 1971.0 | 1974.0 | Buy | 7 566 | 27 | LSE | |
| 09:01:54 | 1974.0 | 171 | AT | 1971.0 | 1974.0 | Buy | 7 369 | 26 | LSE | |
| 09:01:54 | 1974.0 | 60 | AT | 1971.0 | 1974.0 | Buy | 7 198 | 25 | LSE | |
| 09:01:29 | 1974.5 | 1 | O | 1971.0 | 1974.0 | Buy | 7 138 | 24 | LSE | |
| 09:01:28 | 1974.5 | 4 | O | 1971.0 | 1974.0 | Buy | 7 137 | 23 | LSE | |
| 09:01:28 | 1970.0 | 5 | O | 1971.0 | 1974.0 | Sell | 7 133 | 22 | LSE | |
| 09:01:27 | 1974.5 | 11 | O | 1971.0 | 1974.0 | Buy | 7 128 | 21 | LSE | |
| 09:01:26 | 1974.5 | 1 | O | 1971.0 | 1974.0 | Buy | 7 117 | 20 | LSE | |
| 09:01:26 | 1974.5 | 1 | O | 1971.5 | 1974.0 | Buy | 7 116 | 19 | LSE | |
| 09:01:25 | 1974.5 | 1 | O | 1971.5 | 1974.0 | Buy | 7 115 | 18 | LSE | |
| 09:01:25 | 1970.0 | 1 | O | 1971.5 | 1974.0 | Sell | 7 114 | 17 | LSE | |
| 09:01:24 | 1974.5 | 2 | O | 1971.5 | 1974.0 | Buy | 7 113 | 16 | LSE | |
| 09:01:10 | 1974.0 | 2696 | AT | 1974.0 | 1974.5 | Sell | 7 111 | 15 | LSE | |
| 09:01:10 | 1974.0 | 166 | AT | 1971.0 | 1974.0 | Buy | 4 415 | 14 | LSE | |
| 09:01:10 | 1974.0 | 138 | AT | 1971.0 | 1974.0 | Buy | 4 249 | 13 | LSE | |
| 09:01:07 | 1974.0 | 31 | AT | 1971.5 | 1974.0 | Buy | 4 111 | 12 | LSE | |
| 09:01:06 | 1974.0 | 113 | AT | 1971.5 | 1974.0 | Buy | 4 080 | 11 | LSE | |
| 09:01:06 | 1974.0 | 42 | AT | 1971.5 | 1974.0 | Buy | 3 967 | 10 | LSE | |
| 09:01:06 | 1973.5 | 107 | AT | 1970.0 | 1973.5 | Buy | 3 925 | 9 | LSE | |
| 09:01:06 | 1973.5 | 182 | AT | 1970.0 | 1973.5 | Buy | 3 818 | 8 | LSE | |
| 09:01:06 | 1973.5 | 33 | AT | 1970.0 | 1973.5 | Buy | 3 636 | 7 | LSE | |
| 09:00:53 | 1971.5 | 139 | AT | 1968.0 | 1971.5 | Buy | 3 603 | 6 | LSE | |
| 09:00:40 | 1971.5 | 10 | AT | 1970.0 | 1971.5 | Buy | 3 464 | 5 | LSE | |
| 09:00:40 | 1971.5 | 329 | AT | 1969.0 | 1971.5 | Buy | 3 454 | 4 | LSE | |
| 09:00:28 | 1974.081 | 25 | O | 1969.0 | 1974.5 | Buy | 3 125 | 3 | LSE | |
| 09:00:28 | 1974.831 | 25 | O | 1969.0 | 1974.5 | Buy | 3 100 | 2 | LSE | |
| 09:00:17 | 1975.5 | 3075 | UT | 1981.0 | 1982.5 | 3 075 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
