Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:34 | 2244.0 | 100 | AT | 2242.0 | 2244.0 | Buy | 13 279 | 101 | LSE | |
| 10:10:34 | 2244.0 | 180 | AT | 2244.0 | 2248.0 | Sell | 13 179 | 100 | LSE | |
| 10:10:34 | 2244.0 | 148 | AT | 2242.0 | 2244.0 | Buy | 12 999 | 99 | LSE | |
| 10:10:34 | 2244.0 | 102 | AT | 2242.0 | 2244.0 | Buy | 12 851 | 98 | LSE | |
| 10:10:34 | 2244.0 | 33 | AT | 2242.0 | 2244.0 | Buy | 12 749 | 97 | LSE | |
| 10:10:34 | 2244.0 | 124 | AT | 2242.0 | 2244.0 | Buy | 12 716 | 96 | LSE | |
| 10:10:34 | 2244.0 | 1186 | AT | 2242.0 | 2244.0 | Buy | 12 592 | 95 | LSE | |
| 10:10:34 | 2244.0 | 36 | AT | 2242.0 | 2244.0 | Buy | 11 406 | 94 | LSE | |
| 10:10:34 | 2242.0 | 188 | AT | 2240.0 | 2242.0 | Buy | 11 370 | 93 | LSE | |
| 09:59:05 | 2240.0 | 117 | O | 2240.0 | 2244.0 | Sell | 11 182 | 92 | LSE | |
| 09:58:04 | 2240.0 | 159 | O | 2240.0 | 2244.0 | Sell | 11 065 | 91 | LSE | |
| 09:51:05 | 2244.0 | 2000 | O | 2240.0 | 2246.0 | Buy | 10 906 | 90 | LSE | |
| 09:51:05 | 2244.0 | 2000 | O | 2240.0 | 2246.0 | Buy | 8 906 | 89 | LSE | |
| 09:51:05 | 2244.0 | 89 | AT | 2244.0 | 2248.0 | Sell | 6 906 | 88 | LSE | |
| 09:51:05 | 2244.0 | 55 | AT | 2244.0 | 2248.0 | Sell | 6 817 | 87 | LSE | |
| 09:51:05 | 2244.0 | 44 | AT | 2240.0 | 2244.0 | Buy | 6 762 | 86 | LSE | |
| 09:51:05 | 2244.0 | 1222 | AT | 2240.0 | 2244.0 | Buy | 6 718 | 85 | LSE | |
| 09:43:47 | 2240.0 | 63 | AT | 2238.0 | 2240.0 | Buy | 5 496 | 84 | LSE | |
| 09:43:47 | 2240.0 | 63 | AT | 2238.0 | 2240.0 | Buy | 5 433 | 83 | LSE | |
| 09:39:18 | 2240.0 | 18 | AT | 2238.0 | 2240.0 | Buy | 5 370 | 82 | LSE | |
| 09:39:18 | 2240.0 | 18 | AT | 2238.0 | 2240.0 | Buy | 5 352 | 81 | LSE | |
| 09:39:18 | 2240.0 | 54 | AT | 2238.0 | 2240.0 | Buy | 5 334 | 80 | LSE | |
| 09:39:18 | 2240.0 | 78 | AT | 2238.0 | 2240.0 | Buy | 5 280 | 79 | LSE | |
| 09:30:14 | 2238.0 | 20 | O | 2234.0 | 2240.0 | Buy | 5 202 | 78 | LSE | |
| 09:24:42 | 2232.0 | 2 | O | 2232.0 | 2238.0 | Sell | 5 182 | 77 | LSE | |
| 09:24:31 | 2236.0 | 50 | AT | 2232.0 | 2236.0 | Buy | 5 180 | 76 | LSE | |
| 09:24:30 | 2234.0 | 196 | AT | 2228.0 | 2234.0 | Buy | 5 130 | 75 | LSE | |
| 09:24:30 | 2234.0 | 144 | AT | 2228.0 | 2234.0 | Buy | 4 934 | 74 | LSE | |
| 09:24:17 | 2232.0 | 1 | O | 2228.0 | 2234.0 | Buy | 4 790 | 73 | LSE | |
| 09:24:13 | 2232.0 | 210 | AT | 2232.0 | 2236.0 | Sell | 4 789 | 72 | LSE | |
| 09:24:13 | 2232.0 | 47 | AT | 2232.0 | 2236.0 | Sell | 4 579 | 71 | LSE | |
| 09:24:13 | 2232.0 | 100 | AT | 2232.0 | 2236.0 | Sell | 4 532 | 70 | LSE | |
| 09:24:11 | 2232.0 | 1 | O | 2232.0 | 2238.0 | Sell | 4 432 | 69 | LSE | |
| 09:24:10 | 2232.0 | 1 | O | 2232.0 | 2238.0 | Sell | 4 431 | 68 | LSE | |
| 09:24:09 | 2232.0 | 1 | O | 2232.0 | 2238.0 | Sell | 4 430 | 67 | LSE | |
| 09:21:28 | 2236.0 | 180 | AT | 2236.0 | 2238.0 | Sell | 4 429 | 66 | LSE | |
| 09:21:28 | 2238.0 | 28 | AT | 2236.0 | 2238.0 | Buy | 4 249 | 65 | LSE | |
| 09:21:28 | 2238.0 | 33 | AT | 2236.0 | 2238.0 | Buy | 4 221 | 64 | LSE | |
| 09:21:28 | 2236.0 | 29 | AT | 2232.0 | 2236.0 | Buy | 4 188 | 63 | LSE | |
| 09:21:28 | 2236.0 | 29 | AT | 2232.0 | 2236.0 | Buy | 4 159 | 62 | LSE | |
| 09:21:28 | 2236.0 | 50 | AT | 2232.0 | 2236.0 | Buy | 4 130 | 61 | LSE | |
| 09:21:28 | 2236.0 | 99 | AT | 2232.0 | 2236.0 | Buy | 4 080 | 60 | LSE | |
| 09:21:28 | 2236.0 | 9 | AT | 2232.0 | 2236.0 | Buy | 3 981 | 59 | LSE | |
| 09:20:28 | 2234.0 | 18 | AT | 2234.0 | 2238.0 | Sell | 3 972 | 58 | LSE | |
| 09:20:28 | 2234.0 | 4 | AT | 2234.0 | 2238.0 | Sell | 3 954 | 57 | LSE | |
| 09:19:31 | 2238.0 | 49 | AT | 2234.0 | 2238.0 | Buy | 3 950 | 56 | LSE | |
| 09:19:30 | 2238.0 | 51 | AT | 2238.0 | 2242.0 | Sell | 3 901 | 55 | LSE | |
| 09:19:30 | 2238.0 | 44 | AT | 2238.0 | 2242.0 | Sell | 3 850 | 54 | LSE | |
| 09:19:30 | 2238.0 | 38 | AT | 2238.0 | 2242.0 | Sell | 3 806 | 53 | LSE | |
| 09:19:01 | 2240.0 | 39 | AT | 2240.0 | 2244.0 | Sell | 3 768 | 52 | LSE | |
| 09:19:01 | 2240.0 | 52 | AT | 2240.0 | 2244.0 | Sell | 3 729 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
