Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:44 | 2226.0 | 92 | O | 2224.0 | 2226.0 | Buy | 23 286 | 201 | LSE | |
| 12:13:46 | 2226.0 | 60 | O | 2224.0 | 2226.0 | Buy | 23 194 | 200 | LSE | |
| 12:07:59 | 2224.0 | 76 | O | 2224.0 | 2226.0 | Sell | 23 134 | 199 | LSE | |
| 12:06:32 | 2226.0 | 67 | AT | 2226.0 | 2228.0 | Sell | 23 058 | 198 | LSE | |
| 12:06:32 | 2226.0 | 80 | AT | 2226.0 | 2228.0 | Sell | 22 991 | 197 | LSE | |
| 12:04:29 | 2227.15 | 1122 | O | 2226.0 | 2228.0 | Buy | 22 911 | 196 | LSE | |
| 12:03:17 | 2226.0 | 64 | O | 2226.0 | 2228.0 | Sell | 21 789 | 195 | LSE | |
| 12:02:57 | 2226.0 | 77 | O | 2226.0 | 2228.0 | Sell | 21 725 | 194 | LSE | |
| 12:02:19 | 2226.0 | 76 | O | 2226.0 | 2228.0 | Sell | 21 648 | 193 | LSE | |
| 12:02:09 | 2228.0 | 80 | AT | 2228.0 | 2230.0 | Sell | 21 572 | 192 | LSE | |
| 12:01:27 | 2232.0 | 4 | AT | 2232.0 | 2234.0 | Sell | 21 492 | 191 | LSE | |
| 12:01:27 | 2232.0 | 19 | AT | 2232.0 | 2234.0 | Sell | 21 488 | 190 | LSE | |
| 12:01:27 | 2232.0 | 50 | AT | 2232.0 | 2234.0 | Sell | 21 469 | 189 | LSE | |
| 11:53:28 | 2232.0 | 133 | O | 2232.0 | 2234.0 | Sell | 21 419 | 188 | LSE | |
| 11:47:08 | 2232.0 | 76 | O | 2232.0 | 2234.0 | Sell | 21 286 | 187 | LSE | |
| 11:44:54 | 2230.0 | 4 | O | 2230.0 | 2234.0 | Sell | 21 210 | 186 | LSE | |
| 11:42:18 | 2232.0 | 174 | O | 2230.0 | 2234.0 | 21 206 | 185 | LSE | ||
| 11:34:36 | 2234.0 | 26 | AT | 2230.0 | 2234.0 | Buy | 21 032 | 184 | LSE | |
| 11:34:36 | 2234.0 | 85 | AT | 2230.0 | 2234.0 | Buy | 21 006 | 183 | LSE | |
| 11:34:36 | 2234.0 | 41 | AT | 2230.0 | 2234.0 | Buy | 20 921 | 182 | LSE | |
| 11:33:11 | 2234.0 | 173 | AT | 2234.0 | 2238.0 | Sell | 20 880 | 181 | LSE | |
| 11:33:11 | 2234.0 | 11 | AT | 2234.0 | 2238.0 | Sell | 20 707 | 180 | LSE | |
| 11:30:09 | 2236.0 | 14 | AT | 2232.0 | 2236.0 | Buy | 20 696 | 179 | LSE | |
| 11:25:55 | 2233.271 | 172 | O | 2232.0 | 2236.0 | Sell | 20 682 | 178 | LSE | |
| 11:13:00 | 2234.0 | 13 | AT | 2234.0 | 2238.0 | Sell | 20 510 | 177 | LSE | |
| 11:13:00 | 2234.0 | 13 | AT | 2234.0 | 2238.0 | Sell | 20 497 | 176 | LSE | |
| 10:55:09 | 2238.0 | 166 | O | 2234.0 | 2238.0 | Buy | 20 484 | 175 | LSE | |
| 10:54:48 | 2236.0 | 81 | AT | 2234.0 | 2236.0 | Buy | 20 318 | 174 | LSE | |
| 10:54:46 | 2236.0 | 10 | AT | 2232.0 | 2236.0 | Buy | 20 237 | 173 | LSE | |
| 10:54:46 | 2236.0 | 89 | AT | 2232.0 | 2236.0 | Buy | 20 227 | 172 | LSE | |
| 10:54:46 | 2236.0 | 17 | AT | 2232.0 | 2236.0 | Buy | 20 138 | 171 | LSE | |
| 10:54:46 | 2236.0 | 10 | AT | 2232.0 | 2236.0 | Buy | 20 121 | 170 | LSE | |
| 10:54:46 | 2236.0 | 15 | AT | 2232.0 | 2236.0 | Buy | 20 111 | 169 | LSE | |
| 10:54:46 | 2236.0 | 148 | AT | 2232.0 | 2236.0 | Buy | 20 096 | 168 | LSE | |
| 10:53:17 | 2232.0 | 75 | O | 2232.0 | 2236.0 | Sell | 19 948 | 167 | LSE | |
| 10:50:14 | 2232.0 | 65 | O | 2232.0 | 2236.0 | Sell | 19 873 | 166 | LSE | |
| 10:49:13 | 2232.0 | 117 | O | 2232.0 | 2236.0 | Sell | 19 808 | 165 | LSE | |
| 10:26:30 | 2236.0 | 121 | AT | 2236.0 | 2238.0 | Sell | 19 691 | 164 | LSE | |
| 10:25:01 | 2238.0 | 85 | AT | 2238.0 | 2240.0 | Sell | 19 570 | 163 | LSE | |
| 10:25:00 | 2240.0 | 68 | AT | 2240.0 | 2242.0 | Sell | 19 485 | 162 | LSE | |
| 10:25:00 | 2240.0 | 112 | AT | 2240.0 | 2242.0 | Sell | 19 417 | 161 | LSE | |
| 10:25:00 | 2240.0 | 14 | AT | 2238.0 | 2240.0 | Buy | 19 305 | 160 | LSE | |
| 10:25:00 | 2240.0 | 11 | AT | 2238.0 | 2240.0 | Buy | 19 291 | 159 | LSE | |
| 10:24:59 | 2238.0 | 30 | AT | 2236.0 | 2238.0 | Buy | 19 280 | 158 | LSE | |
| 10:24:59 | 2238.0 | 157 | AT | 2236.0 | 2238.0 | Buy | 19 250 | 157 | LSE | |
| 10:24:59 | 2238.0 | 29 | AT | 2234.0 | 2238.0 | Buy | 19 093 | 156 | LSE | |
| 10:24:59 | 2238.0 | 29 | AT | 2234.0 | 2238.0 | Buy | 19 064 | 155 | LSE | |
| 10:24:59 | 2238.0 | 166 | AT | 2234.0 | 2238.0 | Buy | 19 035 | 154 | LSE | |
| 10:24:59 | 2238.0 | 54 | AT | 2234.0 | 2238.0 | Buy | 18 869 | 153 | LSE | |
| 10:24:59 | 2238.0 | 180 | AT | 2234.0 | 2238.0 | Buy | 18 815 | 152 | LSE | |
| 10:17:57 | 2238.0 | 8 | AT | 2238.0 | 2240.0 | Sell | 18 635 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
