Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:29 | 2220.0 | 10 | AT | 2218.0 | 2220.0 | Buy | 38 823 | 401 | LSE | |
| 15:28:29 | 2220.0 | 64 | AT | 2218.0 | 2220.0 | Buy | 38 813 | 400 | LSE | |
| 15:28:29 | 2220.0 | 4 | AT | 2218.0 | 2220.0 | Buy | 38 749 | 399 | LSE | |
| 15:28:12 | 2220.0 | 90 | AT | 2218.0 | 2220.0 | Buy | 38 745 | 398 | LSE | |
| 15:22:38 | 2220.0 | 1 | O | 2218.0 | 2220.0 | Buy | 38 655 | 397 | LSE | |
| 15:16:37 | 2218.0 | 68 | AT | 2216.0 | 2218.0 | Buy | 38 654 | 396 | LSE | |
| 15:16:37 | 2218.0 | 108 | AT | 2216.0 | 2218.0 | Buy | 38 586 | 395 | LSE | |
| 15:16:37 | 2216.0 | 82 | AT | 2214.0 | 2216.0 | Buy | 38 478 | 394 | LSE | |
| 15:16:37 | 2216.0 | 11 | AT | 2214.0 | 2216.0 | Buy | 38 396 | 393 | LSE | |
| 15:16:37 | 2216.0 | 12 | AT | 2214.0 | 2216.0 | Buy | 38 385 | 392 | LSE | |
| 15:16:37 | 2216.0 | 56 | AT | 2214.0 | 2216.0 | Buy | 38 373 | 391 | LSE | |
| 15:15:53 | 2216.0 | 59 | AT | 2214.0 | 2216.0 | Buy | 38 317 | 390 | LSE | |
| 15:15:53 | 2216.0 | 80 | AT | 2214.0 | 2216.0 | Buy | 38 258 | 389 | LSE | |
| 15:15:53 | 2216.0 | 91 | AT | 2214.0 | 2216.0 | Buy | 38 178 | 388 | LSE | |
| 15:15:47 | 2216.0 | 62 | AT | 2214.0 | 2216.0 | Buy | 38 087 | 387 | LSE | |
| 15:15:47 | 2216.0 | 1 | AT | 2214.0 | 2216.0 | Buy | 38 025 | 386 | LSE | |
| 15:15:47 | 2216.0 | 46 | AT | 2214.0 | 2216.0 | Buy | 38 024 | 385 | LSE | |
| 15:15:47 | 2216.0 | 144 | AT | 2214.0 | 2216.0 | Buy | 37 978 | 384 | LSE | |
| 15:15:47 | 2216.0 | 97 | AT | 2214.0 | 2216.0 | Buy | 37 834 | 383 | LSE | |
| 15:15:47 | 2216.0 | 42 | AT | 2214.0 | 2216.0 | Buy | 37 737 | 382 | LSE | |
| 15:15:47 | 2216.0 | 154 | AT | 2214.0 | 2216.0 | Buy | 37 695 | 381 | LSE | |
| 15:15:47 | 2216.0 | 14 | AT | 2214.0 | 2216.0 | Buy | 37 541 | 380 | LSE | |
| 15:13:00 | 2214.0 | 76 | O | 2212.0 | 2216.0 | 37 527 | 379 | LSE | ||
| 15:13:00 | 2214.0 | 76 | O | 2212.0 | 2216.0 | 37 451 | 378 | LSE | ||
| 15:11:23 | 2214.0 | 76 | O | 2214.0 | 2216.0 | Sell | 37 375 | 377 | LSE | |
| 15:10:55 | 2216.0 | 36 | AT | 2214.0 | 2216.0 | Buy | 37 299 | 376 | LSE | |
| 15:10:55 | 2216.0 | 128 | AT | 2216.0 | 2218.0 | Sell | 37 263 | 375 | LSE | |
| 15:10:55 | 2216.0 | 44 | AT | 2216.0 | 2218.0 | Sell | 37 135 | 374 | LSE | |
| 15:10:55 | 2216.0 | 29 | AT | 2216.0 | 2218.0 | Sell | 37 091 | 373 | LSE | |
| 15:10:55 | 2216.0 | 89 | AT | 2216.0 | 2218.0 | Sell | 37 062 | 372 | LSE | |
| 15:10:55 | 2216.0 | 112 | AT | 2216.0 | 2218.0 | Sell | 36 973 | 371 | LSE | |
| 15:10:55 | 2216.0 | 24 | AT | 2216.0 | 2218.0 | Sell | 36 861 | 370 | LSE | |
| 15:08:00 | 2216.0 | 76 | O | 2216.0 | 2218.0 | Sell | 36 837 | 369 | LSE | |
| 15:07:39 | 2216.0 | 3 | O | 2216.0 | 2218.0 | Sell | 36 761 | 368 | LSE | |
| 15:07:38 | 2216.0 | 3 | O | 2216.0 | 2218.0 | Sell | 36 758 | 367 | LSE | |
| 15:07:38 | 2216.0 | 1 | O | 2216.0 | 2218.0 | Sell | 36 755 | 366 | LSE | |
| 15:07:38 | 2216.0 | 2 | O | 2216.0 | 2218.0 | Sell | 36 754 | 365 | LSE | |
| 15:07:37 | 2216.0 | 3 | O | 2216.0 | 2218.0 | Sell | 36 752 | 364 | LSE | |
| 15:07:37 | 2216.0 | 3 | O | 2216.0 | 2218.0 | Sell | 36 749 | 363 | LSE | |
| 15:06:45 | 2216.0 | 76 | O | 2216.0 | 2218.0 | Sell | 36 746 | 362 | LSE | |
| 15:05:45 | 2218.0 | 59 | O | 2216.0 | 2218.0 | Buy | 36 670 | 361 | LSE | |
| 15:03:23 | 2218.0 | 75 | O | 2216.0 | 2218.0 | Buy | 36 611 | 360 | LSE | |
| 15:02:19 | 2218.0 | 8 | O | 2216.0 | 2218.0 | Buy | 36 536 | 359 | LSE | |
| 14:57:26 | 2218.0 | 4 | AT | 2218.0 | 2220.0 | Sell | 36 528 | 358 | LSE | |
| 14:57:26 | 2218.0 | 71 | AT | 2218.0 | 2220.0 | Sell | 36 524 | 357 | LSE | |
| 14:57:26 | 2218.0 | 87 | AT | 2218.0 | 2222.0 | Sell | 36 453 | 356 | LSE | |
| 14:57:26 | 2218.0 | 31 | AT | 2218.0 | 2222.0 | Sell | 36 366 | 355 | LSE | |
| 14:57:26 | 2218.0 | 63 | AT | 2218.0 | 2222.0 | Sell | 36 335 | 354 | LSE | |
| 14:57:26 | 2220.0 | 141 | AT | 2218.0 | 2220.0 | Buy | 36 272 | 353 | LSE | |
| 14:57:26 | 2220.0 | 68 | AT | 2218.0 | 2220.0 | Buy | 36 131 | 352 | LSE | |
| 14:57:26 | 2220.0 | 143 | AT | 2218.0 | 2220.0 | Buy | 36 063 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
