Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:04 | 2222.0 | 1 | AT | 2222.0 | 2224.0 | Sell | 27 997 | 251 | LSE | |
| 12:34:04 | 2222.0 | 30 | AT | 2220.0 | 2222.0 | Buy | 27 996 | 250 | LSE | |
| 12:34:04 | 2222.0 | 17 | AT | 2220.0 | 2222.0 | Buy | 27 966 | 249 | LSE | |
| 12:34:04 | 2222.0 | 67 | AT | 2220.0 | 2222.0 | Buy | 27 949 | 248 | LSE | |
| 12:34:04 | 2222.0 | 143 | AT | 2220.0 | 2222.0 | Buy | 27 882 | 247 | LSE | |
| 12:34:04 | 2222.0 | 143 | AT | 2220.0 | 2222.0 | Buy | 27 739 | 246 | LSE | |
| 12:30:49 | 2222.0 | 150 | AT | 2218.0 | 2222.0 | Buy | 27 596 | 245 | LSE | |
| 12:30:49 | 2222.0 | 86 | AT | 2218.0 | 2222.0 | Buy | 27 446 | 244 | LSE | |
| 12:30:49 | 2222.0 | 27 | AT | 2218.0 | 2222.0 | Buy | 27 360 | 243 | LSE | |
| 12:30:49 | 2222.0 | 28 | AT | 2218.0 | 2222.0 | Buy | 27 333 | 242 | LSE | |
| 12:30:49 | 2222.0 | 39 | AT | 2218.0 | 2222.0 | Buy | 27 305 | 241 | LSE | |
| 12:30:36 | 2222.0 | 138 | AT | 2220.0 | 2222.0 | Buy | 27 266 | 240 | LSE | |
| 12:30:36 | 2222.0 | 46 | AT | 2220.0 | 2222.0 | Buy | 27 128 | 239 | LSE | |
| 12:30:36 | 2222.0 | 16 | AT | 2220.0 | 2222.0 | Buy | 27 082 | 238 | LSE | |
| 12:30:36 | 2222.0 | 72 | AT | 2220.0 | 2222.0 | Buy | 27 066 | 237 | LSE | |
| 12:30:36 | 2222.0 | 89 | AT | 2220.0 | 2222.0 | Buy | 26 994 | 236 | LSE | |
| 12:30:36 | 2222.0 | 4 | AT | 2220.0 | 2222.0 | Buy | 26 905 | 235 | LSE | |
| 12:30:35 | 2222.0 | 9 | O | 2220.0 | 2222.0 | Buy | 26 901 | 234 | LSE | |
| 12:30:34 | 2222.0 | 24 | AT | 2220.0 | 2222.0 | Buy | 26 892 | 233 | LSE | |
| 12:30:34 | 2222.0 | 27 | AT | 2220.0 | 2222.0 | Buy | 26 868 | 232 | LSE | |
| 12:30:34 | 2222.0 | 317 | AT | 2220.0 | 2222.0 | Buy | 26 841 | 231 | LSE | |
| 12:30:34 | 2222.0 | 142 | AT | 2220.0 | 2222.0 | Buy | 26 524 | 230 | LSE | |
| 12:30:34 | 2222.0 | 3 | AT | 2220.0 | 2222.0 | Buy | 26 382 | 229 | LSE | |
| 12:30:34 | 2222.0 | 77 | AT | 2222.0 | 2224.0 | Sell | 26 379 | 228 | LSE | |
| 12:30:34 | 2222.0 | 88 | AT | 2222.0 | 2224.0 | Sell | 26 302 | 227 | LSE | |
| 12:30:34 | 2222.0 | 44 | AT | 2222.0 | 2224.0 | Sell | 26 214 | 226 | LSE | |
| 12:30:22 | 2222.0 | 48 | O | 2222.0 | 2224.0 | Sell | 26 170 | 225 | LSE | |
| 12:29:51 | 2222.0 | 57 | O | 2222.0 | 2224.0 | Sell | 26 122 | 224 | LSE | |
| 12:26:47 | 2223.148 | 1124 | O | 2222.0 | 2224.0 | Buy | 26 065 | 223 | LSE | |
| 12:26:08 | 2222.0 | 52 | O | 2222.0 | 2224.0 | Sell | 24 941 | 222 | LSE | |
| 12:23:55 | 2222.0 | 100 | AT | 2222.0 | 2226.0 | Sell | 24 889 | 221 | LSE | |
| 12:23:55 | 2222.0 | 88 | AT | 2222.0 | 2226.0 | Sell | 24 789 | 220 | LSE | |
| 12:22:05 | 2223.271 | 178 | O | 2222.0 | 2226.0 | Sell | 24 701 | 219 | LSE | |
| 12:15:36 | 2224.0 | 4 | O | 2222.0 | 2226.0 | 24 523 | 218 | LSE | ||
| 12:15:35 | 2224.0 | 98 | AT | 2224.0 | 2226.0 | Sell | 24 519 | 217 | LSE | |
| 12:15:35 | 2224.0 | 63 | AT | 2224.0 | 2226.0 | Sell | 24 421 | 216 | LSE | |
| 12:15:35 | 2224.0 | 5 | AT | 2224.0 | 2226.0 | Sell | 24 358 | 215 | LSE | |
| 12:15:35 | 2224.0 | 32 | AT | 2224.0 | 2230.0 | Sell | 24 353 | 214 | LSE | |
| 12:15:35 | 2224.0 | 38 | AT | 2224.0 | 2230.0 | Sell | 24 321 | 213 | LSE | |
| 12:15:35 | 2224.0 | 30 | AT | 2224.0 | 2230.0 | Sell | 24 283 | 212 | LSE | |
| 12:15:35 | 2224.0 | 29 | AT | 2224.0 | 2230.0 | Sell | 24 253 | 211 | LSE | |
| 12:15:35 | 2224.0 | 95 | AT | 2224.0 | 2230.0 | Sell | 24 224 | 210 | LSE | |
| 12:15:35 | 2224.0 | 71 | AT | 2224.0 | 2230.0 | Sell | 24 129 | 209 | LSE | |
| 12:15:35 | 2224.0 | 104 | AT | 2224.0 | 2230.0 | Sell | 24 058 | 208 | LSE | |
| 12:15:35 | 2226.0 | 95 | AT | 2226.0 | 2230.0 | Sell | 23 954 | 207 | LSE | |
| 12:15:35 | 2226.0 | 180 | AT | 2226.0 | 2230.0 | Sell | 23 859 | 206 | LSE | |
| 12:15:35 | 2226.0 | 10 | AT | 2224.0 | 2226.0 | Buy | 23 679 | 205 | LSE | |
| 12:15:35 | 2226.0 | 49 | AT | 2224.0 | 2226.0 | Buy | 23 669 | 204 | LSE | |
| 12:15:35 | 2226.0 | 227 | AT | 2224.0 | 2226.0 | Buy | 23 620 | 203 | LSE | |
| 12:15:35 | 2226.0 | 107 | AT | 2224.0 | 2226.0 | Buy | 23 393 | 202 | LSE | |
| 12:14:44 | 2226.0 | 92 | O | 2224.0 | 2226.0 | Buy | 23 286 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
