Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:26 | 2220.0 | 143 | AT | 2218.0 | 2220.0 | Buy | 36 063 | 351 | LSE | |
| 14:57:26 | 2220.0 | 42 | AT | 2218.0 | 2220.0 | Buy | 35 920 | 350 | LSE | |
| 14:57:26 | 2220.0 | 44 | AT | 2218.0 | 2220.0 | Buy | 35 878 | 349 | LSE | |
| 14:56:47 | 2216.0 | 76 | O | 2216.0 | 2220.0 | Sell | 35 834 | 348 | LSE | |
| 14:54:37 | 2216.0 | 76 | O | 2214.0 | 2220.0 | Sell | 35 758 | 347 | LSE | |
| 14:54:21 | 2218.0 | 76 | O | 2218.0 | 2222.0 | Sell | 35 682 | 346 | LSE | |
| 14:52:41 | 2218.0 | 76 | O | 2218.0 | 2222.0 | Sell | 35 606 | 345 | LSE | |
| 14:51:45 | 2218.0 | 77 | O | 2218.0 | 2222.0 | Sell | 35 530 | 344 | LSE | |
| 14:47:50 | 2220.0 | 90 | AT | 2220.0 | 2222.0 | Sell | 35 453 | 343 | LSE | |
| 14:47:06 | 2220.0 | 90 | AT | 2220.0 | 2222.0 | Sell | 35 363 | 342 | LSE | |
| 14:46:56 | 2222.0 | 31 | AT | 2216.0 | 2222.0 | Buy | 35 273 | 341 | LSE | |
| 14:46:56 | 2222.0 | 29 | AT | 2216.0 | 2222.0 | Buy | 35 242 | 340 | LSE | |
| 14:46:56 | 2222.0 | 16 | AT | 2216.0 | 2222.0 | Buy | 35 213 | 339 | LSE | |
| 14:46:56 | 2222.0 | 14 | AT | 2216.0 | 2222.0 | Buy | 35 197 | 338 | LSE | |
| 14:42:33 | 2220.0 | 30 | AT | 2220.0 | 2222.0 | Sell | 35 183 | 337 | LSE | |
| 14:42:28 | 2220.0 | 42 | AT | 2218.0 | 2220.0 | Buy | 35 153 | 336 | LSE | |
| 14:42:27 | 2220.0 | 177 | AT | 2220.0 | 2222.0 | Sell | 35 111 | 335 | LSE | |
| 14:42:27 | 2220.0 | 70 | AT | 2220.0 | 2222.0 | Sell | 34 934 | 334 | LSE | |
| 14:41:16 | 2222.0 | 91 | O | 2220.0 | 2222.0 | Buy | 34 864 | 333 | LSE | |
| 14:40:51 | 2220.0 | 11 | AT | 2216.0 | 2220.0 | Buy | 34 773 | 332 | LSE | |
| 14:40:51 | 2220.0 | 24 | AT | 2216.0 | 2220.0 | Buy | 34 762 | 331 | LSE | |
| 14:40:51 | 2220.0 | 152 | AT | 2216.0 | 2220.0 | Buy | 34 738 | 330 | LSE | |
| 14:40:47 | 2220.0 | 180 | AT | 2220.0 | 2222.0 | Sell | 34 586 | 329 | LSE | |
| 14:40:47 | 2220.0 | 147 | AT | 2218.0 | 2220.0 | Buy | 34 406 | 328 | LSE | |
| 14:40:47 | 2220.0 | 32 | AT | 2218.0 | 2220.0 | Buy | 34 259 | 327 | LSE | |
| 14:40:47 | 2220.0 | 32 | AT | 2218.0 | 2220.0 | Buy | 34 227 | 326 | LSE | |
| 14:40:47 | 2218.0 | 19 | AT | 2216.0 | 2218.0 | Buy | 34 195 | 325 | LSE | |
| 14:40:47 | 2218.0 | 129 | AT | 2216.0 | 2218.0 | Buy | 34 176 | 324 | LSE | |
| 14:40:47 | 2218.0 | 97 | AT | 2216.0 | 2218.0 | Buy | 34 047 | 323 | LSE | |
| 14:40:47 | 2218.0 | 86 | AT | 2216.0 | 2218.0 | Buy | 33 950 | 322 | LSE | |
| 14:40:01 | 2216.0 | 10 | AT | 2214.0 | 2216.0 | Buy | 33 864 | 321 | LSE | |
| 14:40:01 | 2216.0 | 55 | AT | 2214.0 | 2216.0 | Buy | 33 854 | 320 | LSE | |
| 14:39:09 | 2214.0 | 201 | AT | 2214.0 | 2216.0 | Sell | 33 799 | 319 | LSE | |
| 14:39:09 | 2214.0 | 30 | AT | 2212.0 | 2214.0 | Buy | 33 598 | 318 | LSE | |
| 14:39:09 | 2214.0 | 33 | AT | 2212.0 | 2214.0 | Buy | 33 568 | 317 | LSE | |
| 14:39:09 | 2214.0 | 11 | AT | 2212.0 | 2214.0 | Buy | 33 535 | 316 | LSE | |
| 14:39:09 | 2214.0 | 11 | AT | 2212.0 | 2214.0 | Buy | 33 524 | 315 | LSE | |
| 14:39:09 | 2214.0 | 91 | AT | 2212.0 | 2214.0 | Buy | 33 513 | 314 | LSE | |
| 14:39:07 | 2214.0 | 222 | AT | 2214.0 | 2218.0 | Sell | 33 422 | 313 | LSE | |
| 14:39:07 | 2214.0 | 140 | AT | 2210.0 | 2214.0 | Buy | 33 200 | 312 | LSE | |
| 14:39:07 | 2214.0 | 52 | AT | 2210.0 | 2214.0 | Buy | 33 060 | 311 | LSE | |
| 14:39:07 | 2214.0 | 28 | AT | 2210.0 | 2214.0 | Buy | 33 008 | 310 | LSE | |
| 14:39:07 | 2214.0 | 28 | AT | 2210.0 | 2214.0 | Buy | 32 980 | 309 | LSE | |
| 14:39:07 | 2214.0 | 194 | AT | 2210.0 | 2214.0 | Buy | 32 952 | 308 | LSE | |
| 14:39:07 | 2214.0 | 102 | AT | 2210.0 | 2214.0 | Buy | 32 758 | 307 | LSE | |
| 14:39:07 | 2214.0 | 180 | AT | 2210.0 | 2214.0 | Buy | 32 656 | 306 | LSE | |
| 14:39:07 | 2212.0 | 466 | AT | 2208.0 | 2212.0 | Buy | 32 476 | 305 | LSE | |
| 14:39:07 | 2212.0 | 247 | AT | 2208.0 | 2212.0 | Buy | 32 010 | 304 | LSE | |
| 14:39:07 | 2212.0 | 150 | AT | 2208.0 | 2212.0 | Buy | 31 763 | 303 | LSE | |
| 14:39:07 | 2212.0 | 180 | AT | 2208.0 | 2212.0 | Buy | 31 613 | 302 | LSE | |
| 14:38:30 | 2210.0 | 4 | AT | 2210.0 | 2214.0 | Sell | 31 433 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
