Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:37 | 2020.0 | 15 | AT | 2018.0 | 2020.0 | Buy | 243 943 | 1851 | LSE | |
| 11:43:37 | 2020.0 | 1 | AT | 2019.0 | 2020.0 | Buy | 243 928 | 1850 | LSE | |
| 11:43:37 | 2019.0 | 5 | AT | 2019.0 | 2021.0 | Sell | 243 927 | 1849 | LSE | |
| 11:43:37 | 2019.0 | 5 | AT | 2019.0 | 2021.0 | Sell | 243 922 | 1848 | LSE | |
| 11:43:37 | 2020.0 | 49 | AT | 2018.0 | 2020.0 | Buy | 243 917 | 1847 | LSE | |
| 11:43:37 | 2020.0 | 32 | AT | 2018.0 | 2020.0 | Buy | 243 868 | 1846 | LSE | |
| 11:43:37 | 2020.0 | 700 | AT | 2018.0 | 2020.0 | Buy | 243 836 | 1845 | LSE | |
| 11:43:37 | 2019.0 | 3 | AT | 2018.0 | 2019.0 | Buy | 243 136 | 1844 | LSE | |
| 11:43:37 | 2019.0 | 59 | AT | 2018.0 | 2019.0 | Buy | 243 133 | 1843 | LSE | |
| 11:43:37 | 2019.0 | 24 | AT | 2018.0 | 2019.0 | Buy | 243 074 | 1842 | LSE | |
| 11:43:37 | 2019.0 | 29 | AT | 2019.0 | 2020.0 | Sell | 243 050 | 1841 | LSE | |
| 11:43:37 | 2019.0 | 59 | AT | 2018.0 | 2019.0 | Buy | 243 021 | 1840 | LSE | |
| 11:43:26 | 2017.0 | 234 | O | 2017.0 | 2019.0 | Sell | 242 962 | 1839 | LSE | |
| 11:43:26 | 2017.0 | 456 | AT | 2017.0 | 2020.0 | Sell | 242 728 | 1838 | LSE | |
| 11:43:26 | 2018.0 | 1 | AT | 2018.0 | 2020.0 | Sell | 242 272 | 1837 | LSE | |
| 11:43:26 | 2018.0 | 170 | AT | 2018.0 | 2020.0 | Sell | 242 271 | 1836 | LSE | |
| 11:43:05 | 2018.0 | 13 | AT | 2018.0 | 2019.0 | Sell | 242 101 | 1835 | LSE | |
| 11:41:41 | 2017.16 | 500 | O | 2017.0 | 2019.0 | Sell | 242 088 | 1834 | LSE | |
| 11:40:46 | 2017.0 | 153 | O | 2016.0 | 2019.0 | Sell | 241 588 | 1833 | LSE | |
| 11:40:46 | 2017.0 | 161 | AT | 2017.0 | 2019.0 | Sell | 241 435 | 1832 | LSE | |
| 11:40:45 | 2017.0 | 14 | AT | 2017.0 | 2019.0 | Sell | 241 274 | 1831 | LSE | |
| 11:40:45 | 2017.0 | 45 | AT | 2017.0 | 2019.0 | Sell | 241 260 | 1830 | LSE | |
| 11:40:45 | 2018.0 | 260 | AT | 2018.0 | 2019.0 | Sell | 241 215 | 1829 | LSE | |
| 11:40:45 | 2018.0 | 13 | AT | 2018.0 | 2019.0 | Sell | 240 955 | 1828 | LSE | |
| 11:40:45 | 2018.0 | 46 | AT | 2018.0 | 2020.0 | Sell | 240 942 | 1827 | LSE | |
| 11:40:45 | 2018.0 | 46 | AT | 2018.0 | 2020.0 | Sell | 240 896 | 1826 | LSE | |
| 11:39:01 | 2019.118 | 28 | O | 2018.0 | 2020.0 | Buy | 240 850 | 1825 | LSE | |
| 11:38:42 | 2019.0 | 5 | AT | 2018.0 | 2019.0 | Buy | 240 822 | 1824 | LSE | |
| 11:38:42 | 2019.0 | 30 | AT | 2018.0 | 2019.0 | Buy | 240 817 | 1823 | LSE | |
| 11:38:34 | 2018.0 | 162 | AT | 2018.0 | 2020.0 | Sell | 240 787 | 1822 | LSE | |
| 11:38:34 | 2018.0 | 7 | AT | 2018.0 | 2020.0 | Sell | 240 625 | 1821 | LSE | |
| 11:38:04 | 2017.346 | 130 | O | 2017.0 | 2019.0 | Sell | 240 618 | 1820 | LSE | |
| 11:37:29 | 2017.0 | 108 | O | 2017.0 | 2019.0 | Sell | 240 488 | 1819 | LSE | |
| 11:37:24 | 2018.0 | 13 | AT | 2018.0 | 2020.0 | Sell | 240 380 | 1818 | LSE | |
| 11:37:19 | 2017.326 | 100 | O | 2017.0 | 2019.0 | Sell | 240 367 | 1817 | LSE | |
| 11:36:50 | 2017.16 | 276 | O | 2017.0 | 2019.0 | Sell | 240 267 | 1816 | LSE | |
| 11:36:47 | 2017.948 | 250 | O | 2017.0 | 2019.0 | Sell | 239 991 | 1815 | LSE | |
| 11:36:32 | 2017.536 | 450 | O | 2017.0 | 2019.0 | Sell | 239 741 | 1814 | LSE | |
| 11:36:02 | 2018.0 | 13 | AT | 2018.0 | 2020.0 | Sell | 239 291 | 1813 | LSE | |
| 11:35:23 | 2018.0 | 85 | AT | 2018.0 | 2019.0 | Sell | 239 278 | 1812 | LSE | |
| 11:35:23 | 2018.0 | 20 | AT | 2018.0 | 2020.0 | Sell | 239 193 | 1811 | LSE | |
| 11:35:23 | 2018.0 | 104 | AT | 2018.0 | 2020.0 | Sell | 239 173 | 1810 | LSE | |
| 11:35:23 | 2018.0 | 46 | AT | 2018.0 | 2020.0 | Sell | 239 069 | 1809 | LSE | |
| 11:35:23 | 2018.0 | 64 | AT | 2018.0 | 2020.0 | Sell | 239 023 | 1808 | LSE | |
| 11:35:05 | 2019.0 | 54 | AT | 2018.0 | 2019.0 | Buy | 238 959 | 1807 | LSE | |
| 11:34:54 | 2017.0 | 49 | AT | 2017.0 | 2019.0 | Sell | 238 905 | 1806 | LSE | |
| 11:34:52 | 2018.0 | 46 | AT | 2017.0 | 2018.0 | Buy | 238 856 | 1805 | LSE | |
| 11:34:52 | 2017.0 | 105 | AT | 2017.0 | 2020.0 | Sell | 238 810 | 1804 | LSE | |
| 11:34:52 | 2017.0 | 71 | AT | 2017.0 | 2020.0 | Sell | 238 705 | 1803 | LSE | |
| 11:34:52 | 2017.0 | 56 | AT | 2017.0 | 2020.0 | Sell | 238 634 | 1802 | LSE | |
| 11:34:52 | 2017.0 | 46 | AT | 2017.0 | 2020.0 | Sell | 238 578 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
