Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:35 | 2031.0 | 500 | AT | 2031.0 | 2032.0 | Sell | 419 855 | 3601 | LSE | |
| 15:32:35 | 2031.0 | 500 | AT | 2031.0 | 2033.0 | Sell | 419 355 | 3600 | LSE | |
| 15:32:34 | 2031.0 | 1 | O | 2029.0 | 2033.0 | 418 855 | 3599 | LSE | ||
| 15:32:29 | 2028.0 | 500 | AT | 2027.0 | 2028.0 | Buy | 418 854 | 3598 | LSE | |
| 15:32:23 | 2031.0 | 163 | AT | 2027.0 | 2031.0 | Buy | 418 354 | 3597 | LSE | |
| 15:32:23 | 2031.0 | 136 | AT | 2031.0 | 2033.0 | Sell | 418 191 | 3596 | LSE | |
| 15:32:23 | 2031.0 | 68 | AT | 2031.0 | 2032.0 | Sell | 418 055 | 3595 | LSE | |
| 15:32:23 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 417 987 | 3594 | LSE | |
| 15:32:23 | 2031.0 | 10 | AT | 2031.0 | 2032.0 | Sell | 417 966 | 3593 | LSE | |
| 15:32:23 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 417 956 | 3592 | LSE | |
| 15:32:23 | 2031.0 | 31 | AT | 2031.0 | 2032.0 | Sell | 417 935 | 3591 | LSE | |
| 15:32:23 | 2031.0 | 9 | AT | 2031.0 | 2032.0 | Sell | 417 904 | 3590 | LSE | |
| 15:32:23 | 2031.0 | 160 | AT | 2027.0 | 2031.0 | Buy | 417 895 | 3589 | LSE | |
| 15:32:23 | 2031.0 | 47 | AT | 2029.0 | 2031.0 | Buy | 417 735 | 3588 | LSE | |
| 15:32:23 | 2029.0 | 7 | AT | 2026.0 | 2029.0 | Buy | 417 688 | 3587 | LSE | |
| 15:32:23 | 2029.0 | 493 | AT | 2026.0 | 2029.0 | Buy | 417 681 | 3586 | LSE | |
| 15:32:17 | 2026.0 | 180 | AT | 2026.0 | 2030.0 | Sell | 417 188 | 3585 | LSE | |
| 15:32:17 | 2026.0 | 29 | AT | 2026.0 | 2030.0 | Sell | 417 008 | 3584 | LSE | |
| 15:32:14 | 2029.0 | 22 | AT | 2029.0 | 2032.0 | Sell | 416 979 | 3583 | LSE | |
| 15:32:14 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 416 957 | 3582 | LSE | |
| 15:32:14 | 2031.0 | 38 | AT | 2031.0 | 2032.0 | Sell | 416 936 | 3581 | LSE | |
| 15:32:14 | 2031.0 | 293 | AT | 2031.0 | 2032.0 | Sell | 416 898 | 3580 | LSE | |
| 15:32:14 | 2029.0 | 459 | AT | 2025.0 | 2029.0 | Buy | 416 605 | 3579 | LSE | |
| 15:32:14 | 2029.0 | 41 | AT | 2027.0 | 2029.0 | Buy | 416 146 | 3578 | LSE | |
| 15:32:07 | 2027.0 | 150 | AT | 2027.0 | 2029.0 | Sell | 416 105 | 3577 | LSE | |
| 15:32:07 | 2026.0 | 50 | AT | 2025.0 | 2026.0 | Buy | 415 955 | 3576 | LSE | |
| 15:32:07 | 2026.0 | 230 | AT | 2026.0 | 2029.0 | Sell | 415 905 | 3575 | LSE | |
| 15:32:07 | 2026.0 | 220 | AT | 2026.0 | 2029.0 | Sell | 415 675 | 3574 | LSE | |
| 15:32:07 | 2024.0 | 80 | AT | 2022.0 | 2024.0 | Buy | 415 455 | 3573 | LSE | |
| 15:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415 375 | 3572 | LSE | |
| 15:32:07 | 2024.0 | 270 | AT | 2022.0 | 2024.0 | Buy | 415 325 | 3571 | LSE | |
| 15:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415 055 | 3570 | LSE | |
| 15:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415 005 | 3569 | LSE | |
| 15:31:58 | 2024.0 | 37 | AT | 2024.0 | 2028.0 | Sell | 414 955 | 3568 | LSE | |
| 15:31:58 | 2024.0 | 463 | AT | 2024.0 | 2028.0 | Sell | 414 918 | 3567 | LSE | |
| 15:31:48 | 2023.0 | 33 | AT | 2023.0 | 2024.0 | Sell | 414 455 | 3566 | LSE | |
| 15:31:48 | 2020.0 | 102 | AT | 2020.0 | 2026.0 | Sell | 414 422 | 3565 | LSE | |
| 15:31:48 | 2020.0 | 11 | AT | 2020.0 | 2026.0 | Sell | 414 320 | 3564 | LSE | |
| 15:31:48 | 2021.0 | 500 | AT | 2021.0 | 2026.0 | Sell | 414 309 | 3563 | LSE | |
| 15:31:48 | 2022.0 | 30 | AT | 2022.0 | 2026.0 | Sell | 413 809 | 3562 | LSE | |
| 15:31:48 | 2023.0 | 27 | AT | 2023.0 | 2026.0 | Sell | 413 779 | 3561 | LSE | |
| 15:31:48 | 2023.0 | 34 | AT | 2023.0 | 2026.0 | Sell | 413 752 | 3560 | LSE | |
| 15:31:48 | 2025.0 | 63 | AT | 2025.0 | 2026.0 | Sell | 413 718 | 3559 | LSE | |
| 15:31:48 | 2025.0 | 303 | AT | 2023.0 | 2025.0 | Buy | 413 655 | 3558 | LSE | |
| 15:31:48 | 2025.0 | 99 | AT | 2023.0 | 2025.0 | Buy | 413 352 | 3557 | LSE | |
| 15:31:48 | 2025.0 | 98 | AT | 2022.0 | 2025.0 | Buy | 413 253 | 3556 | LSE | |
| 15:31:48 | 2024.0 | 2 | AT | 2022.0 | 2024.0 | Buy | 413 155 | 3555 | LSE | |
| 15:31:48 | 2020.0 | 426 | AT | 2020.0 | 2024.0 | Sell | 413 153 | 3554 | LSE | |
| 15:31:32 | 2023.0 | 76 | AT | 2023.0 | 2025.0 | Sell | 412 727 | 3553 | LSE | |
| 15:31:32 | 2025.0 | 37 | AT | 2025.0 | 2027.0 | Sell | 412 651 | 3552 | LSE | |
| 15:31:32 | 2026.0 | 37 | AT | 2021.0 | 2026.0 | Buy | 412 614 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
