Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:18 | 2017.0 | 10 | AT | 2015.0 | 2017.0 | Buy | 250 348 | 1951 | LSE | |
| 12:01:15 | 2016.0 | 12 | AT | 2016.0 | 2017.0 | Sell | 250 338 | 1950 | LSE | |
| 12:01:10 | 2016.0 | 8 | O | 2016.0 | 2017.0 | Sell | 250 326 | 1949 | LSE | |
| 12:00:27 | 2015.982 | 2 | O | 2014.0 | 2017.0 | Buy | 250 318 | 1948 | LSE | |
| 12:00:25 | 2015.0 | 58 | AT | 2015.0 | 2017.0 | Sell | 250 316 | 1947 | LSE | |
| 12:00:14 | 2015.0 | 85 | O | 2015.0 | 2017.0 | Sell | 250 258 | 1946 | LSE | |
| 12:00:09 | 2016.0 | 12 | AT | 2016.0 | 2018.0 | Sell | 250 173 | 1945 | LSE | |
| 12:00:04 | 2015.0 | 48 | AT | 2015.0 | 2018.0 | Sell | 250 161 | 1944 | LSE | |
| 12:00:04 | 2016.0 | 194 | AT | 2016.0 | 2018.0 | Sell | 250 113 | 1943 | LSE | |
| 12:00:04 | 2016.0 | 287 | AT | 2016.0 | 2018.0 | Sell | 249 919 | 1942 | LSE | |
| 12:00:04 | 2017.0 | 50 | AT | 2017.0 | 2018.0 | Sell | 249 632 | 1941 | LSE | |
| 12:00:04 | 2017.0 | 56 | AT | 2017.0 | 2019.0 | Sell | 249 582 | 1940 | LSE | |
| 12:00:04 | 2017.0 | 135 | AT | 2017.0 | 2019.0 | Sell | 249 526 | 1939 | LSE | |
| 12:00:04 | 2018.0 | 12 | AT | 2018.0 | 2019.0 | Sell | 249 391 | 1938 | LSE | |
| 11:59:41 | 2019.0 | 1 | O | 2018.0 | 2019.0 | Buy | 249 379 | 1937 | LSE | |
| 11:58:13 | 2017.0 | 43 | AT | 2015.0 | 2017.0 | Buy | 249 378 | 1936 | LSE | |
| 11:58:13 | 2017.0 | 69 | AT | 2017.0 | 2018.0 | Sell | 249 335 | 1935 | LSE | |
| 11:58:12 | 2017.0 | 1 | AT | 2017.0 | 2019.0 | Sell | 249 266 | 1934 | LSE | |
| 11:58:12 | 2017.0 | 200 | AT | 2017.0 | 2019.0 | Sell | 249 265 | 1933 | LSE | |
| 11:58:07 | 2018.0 | 12 | AT | 2017.0 | 2018.0 | Buy | 249 065 | 1932 | LSE | |
| 11:58:07 | 2018.0 | 21 | AT | 2018.0 | 2019.0 | Sell | 249 053 | 1931 | LSE | |
| 11:58:06 | 2018.0 | 11 | AT | 2018.0 | 2019.0 | Sell | 249 032 | 1930 | LSE | |
| 11:58:06 | 2018.0 | 28 | AT | 2018.0 | 2019.0 | Sell | 249 021 | 1929 | LSE | |
| 11:57:44 | 2018.17 | 50 | O | 2018.0 | 2019.0 | Sell | 248 993 | 1928 | LSE | |
| 11:57:41 | 2018.0 | 104 | AT | 2018.0 | 2019.0 | Sell | 248 943 | 1927 | LSE | |
| 11:57:41 | 2018.0 | 70 | AT | 2018.0 | 2019.0 | Sell | 248 839 | 1926 | LSE | |
| 11:57:40 | 2019.0 | 37 | O | 2018.0 | 2019.0 | Buy | 248 769 | 1925 | LSE | |
| 11:57:25 | 2018.174 | 198 | O | 2018.0 | 2019.0 | Sell | 248 732 | 1924 | LSE | |
| 11:56:51 | 2019.0 | 12 | AT | 2019.0 | 2020.0 | Sell | 248 534 | 1923 | LSE | |
| 11:56:43 | 2019.0 | 45 | AT | 2018.0 | 2019.0 | Buy | 248 522 | 1922 | LSE | |
| 11:56:43 | 2019.0 | 44 | AT | 2018.0 | 2019.0 | Buy | 248 477 | 1921 | LSE | |
| 11:56:43 | 2019.0 | 124 | AT | 2018.0 | 2019.0 | Buy | 248 433 | 1920 | LSE | |
| 11:56:34 | 2018.0 | 400 | O | 2018.0 | 2019.0 | Sell | 248 309 | 1919 | LSE | |
| 11:56:17 | 2018.0 | 6 | O | 2018.0 | 2019.0 | Sell | 247 909 | 1918 | LSE | |
| 11:55:48 | 2018.0 | 145 | AT | 2018.0 | 2019.0 | Sell | 247 903 | 1917 | LSE | |
| 11:55:48 | 2018.0 | 140 | AT | 2018.0 | 2019.0 | Sell | 247 758 | 1916 | LSE | |
| 11:55:48 | 2018.0 | 11 | AT | 2018.0 | 2020.0 | Sell | 247 618 | 1915 | LSE | |
| 11:55:48 | 2018.0 | 11 | AT | 2018.0 | 2020.0 | Sell | 247 607 | 1914 | LSE | |
| 11:55:30 | 2018.0 | 153 | O | 2018.0 | 2020.0 | Sell | 247 596 | 1913 | LSE | |
| 11:55:30 | 2018.08 | 250 | O | 2018.0 | 2020.0 | Sell | 247 443 | 1912 | LSE | |
| 11:55:30 | 2019.0 | 13 | AT | 2019.0 | 2020.0 | Sell | 247 193 | 1911 | LSE | |
| 11:55:30 | 2019.0 | 17 | AT | 2018.0 | 2019.0 | Buy | 247 180 | 1910 | LSE | |
| 11:54:40 | 2020.0 | 62 | O | 2018.0 | 2020.0 | Buy | 247 163 | 1909 | LSE | |
| 11:54:12 | 2020.0 | 190 | AT | 2018.0 | 2020.0 | Buy | 247 101 | 1908 | LSE | |
| 11:53:53 | 2018.185 | 2 | O | 2018.0 | 2020.0 | Sell | 246 911 | 1907 | LSE | |
| 11:52:23 | 2018.0 | 100 | AT | 2018.0 | 2019.0 | Sell | 246 909 | 1906 | LSE | |
| 11:52:07 | 2018.08 | 149 | O | 2018.0 | 2019.0 | Sell | 246 809 | 1905 | LSE | |
| 11:52:06 | 2018.15 | 50 | O | 2018.0 | 2019.0 | Sell | 246 660 | 1904 | LSE | |
| 11:51:55 | 2018.184 | 161 | O | 2018.0 | 2019.0 | Sell | 246 610 | 1903 | LSE | |
| 11:51:49 | 2019.0 | 16 | AT | 2018.0 | 2019.0 | Buy | 246 449 | 1902 | LSE | |
| 11:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246 433 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
