Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:58 | 2028.0 | 239 | AT | 2027.0 | 2028.0 | Buy | 311 967 | 2551 | LSE | |
| 13:48:58 | 2028.0 | 32 | AT | 2028.0 | 2033.0 | Sell | 311 728 | 2550 | LSE | |
| 13:48:58 | 2028.0 | 32 | AT | 2028.0 | 2033.0 | Sell | 311 696 | 2549 | LSE | |
| 13:48:58 | 2029.0 | 30 | AT | 2029.0 | 2033.0 | Sell | 311 664 | 2548 | LSE | |
| 13:48:58 | 2029.0 | 20 | AT | 2029.0 | 2033.0 | Sell | 311 634 | 2547 | LSE | |
| 13:48:58 | 2031.0 | 201 | AT | 2031.0 | 2033.0 | Sell | 311 614 | 2546 | LSE | |
| 13:48:58 | 2032.0 | 11 | AT | 2032.0 | 2034.0 | Sell | 311 413 | 2545 | LSE | |
| 13:48:34 | 2031.0 | 39 | AT | 2031.0 | 2034.0 | Sell | 311 402 | 2544 | LSE | |
| 13:48:34 | 2031.0 | 26 | AT | 2031.0 | 2034.0 | Sell | 311 363 | 2543 | LSE | |
| 13:48:34 | 2031.0 | 28 | AT | 2031.0 | 2034.0 | Sell | 311 337 | 2542 | LSE | |
| 13:48:34 | 2032.0 | 191 | AT | 2032.0 | 2034.0 | Sell | 311 309 | 2541 | LSE | |
| 13:48:34 | 2033.0 | 11 | AT | 2033.0 | 2034.0 | Sell | 311 118 | 2540 | LSE | |
| 13:48:27 | 2033.0 | 11 | AT | 2033.0 | 2034.0 | Sell | 311 107 | 2539 | LSE | |
| 13:48:27 | 2033.0 | 12 | AT | 2033.0 | 2034.0 | Sell | 311 096 | 2538 | LSE | |
| 13:48:12 | 2032.58 | 25 | O | 2032.0 | 2034.0 | Sell | 311 084 | 2537 | LSE | |
| 13:47:20 | 2032.0 | 8 | AT | 2030.0 | 2032.0 | Buy | 311 059 | 2536 | LSE | |
| 13:47:20 | 2029.0 | 11 | AT | 2029.0 | 2033.0 | Sell | 311 051 | 2535 | LSE | |
| 13:47:20 | 2029.0 | 30 | AT | 2029.0 | 2033.0 | Sell | 311 040 | 2534 | LSE | |
| 13:47:20 | 2030.0 | 27 | AT | 2030.0 | 2033.0 | Sell | 311 010 | 2533 | LSE | |
| 13:47:20 | 2030.0 | 26 | AT | 2030.0 | 2033.0 | Sell | 310 983 | 2532 | LSE | |
| 13:47:20 | 2031.0 | 364 | AT | 2031.0 | 2033.0 | Sell | 310 957 | 2531 | LSE | |
| 13:47:20 | 2033.0 | 12 | AT | 2033.0 | 2034.0 | Sell | 310 593 | 2530 | LSE | |
| 13:46:37 | 2033.0 | 80 | AT | 2032.0 | 2033.0 | Buy | 310 581 | 2529 | LSE | |
| 13:46:37 | 2033.0 | 496 | AT | 2032.0 | 2033.0 | Buy | 310 501 | 2528 | LSE | |
| 13:46:37 | 2033.0 | 4 | AT | 2032.0 | 2033.0 | Buy | 310 005 | 2527 | LSE | |
| 13:46:28 | 2032.0 | 28 | O | 2032.0 | 2033.0 | Sell | 310 001 | 2526 | LSE | |
| 13:46:26 | 2032.992 | 1 | O | 2031.0 | 2033.0 | Buy | 309 973 | 2525 | LSE | |
| 13:46:14 | 2031.0 | 14 | AT | 2031.0 | 2032.0 | Sell | 309 972 | 2524 | LSE | |
| 13:46:14 | 2031.0 | 43 | AT | 2030.0 | 2031.0 | Buy | 309 958 | 2523 | LSE | |
| 13:46:14 | 2031.0 | 37 | AT | 2030.0 | 2031.0 | Buy | 309 915 | 2522 | LSE | |
| 13:46:14 | 2031.0 | 5 | AT | 2030.0 | 2031.0 | Buy | 309 878 | 2521 | LSE | |
| 13:46:13 | 2031.0 | 5 | O | 2029.0 | 2031.0 | Buy | 309 873 | 2520 | LSE | |
| 13:45:14 | 2029.0 | 14 | O | 2029.0 | 2031.0 | Sell | 309 868 | 2519 | LSE | |
| 13:45:13 | 2029.0 | 7 | O | 2029.0 | 2031.0 | Sell | 309 854 | 2518 | LSE | |
| 13:44:49 | 2030.0 | 84 | AT | 2028.0 | 2030.0 | Buy | 309 847 | 2517 | LSE | |
| 13:44:48 | 2029.0 | 35 | AT | 2029.0 | 2031.0 | Sell | 309 763 | 2516 | LSE | |
| 13:44:48 | 2029.0 | 35 | AT | 2029.0 | 2031.0 | Sell | 309 728 | 2515 | LSE | |
| 13:44:48 | 2029.0 | 24 | AT | 2029.0 | 2031.0 | Sell | 309 693 | 2514 | LSE | |
| 13:44:45 | 2028.0 | 125 | AT | 2028.0 | 2031.0 | Sell | 309 669 | 2513 | LSE | |
| 13:44:45 | 2029.0 | 32 | AT | 2029.0 | 2032.0 | Sell | 309 544 | 2512 | LSE | |
| 13:44:45 | 2029.0 | 27 | AT | 2029.0 | 2032.0 | Sell | 309 512 | 2511 | LSE | |
| 13:44:45 | 2029.0 | 16 | AT | 2029.0 | 2032.0 | Sell | 309 485 | 2510 | LSE | |
| 13:44:45 | 2030.0 | 25 | AT | 2030.0 | 2033.0 | Sell | 309 469 | 2509 | LSE | |
| 13:44:45 | 2030.0 | 25 | AT | 2030.0 | 2033.0 | Sell | 309 444 | 2508 | LSE | |
| 13:42:09 | 2028.0 | 85 | AT | 2028.0 | 2031.0 | Sell | 309 419 | 2507 | LSE | |
| 13:42:09 | 2028.0 | 32 | AT | 2028.0 | 2031.0 | Sell | 309 334 | 2506 | LSE | |
| 13:42:09 | 2029.0 | 66 | AT | 2029.0 | 2031.0 | Sell | 309 302 | 2505 | LSE | |
| 13:42:09 | 2029.0 | 191 | AT | 2029.0 | 2031.0 | Sell | 309 236 | 2504 | LSE | |
| 13:42:09 | 2029.0 | 180 | AT | 2029.0 | 2031.0 | Sell | 309 045 | 2503 | LSE | |
| 13:42:09 | 2029.0 | 320 | AT | 2029.0 | 2033.0 | Sell | 308 865 | 2502 | LSE | |
| 13:42:09 | 2029.0 | 27 | AT | 2029.0 | 2033.0 | Sell | 308 545 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
