Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:21 | 2028.0 | 10 | AT | 2026.0 | 2028.0 | Buy | 429 751 | 3701 | LSE | |
| 15:40:21 | 2028.0 | 34 | AT | 2026.0 | 2028.0 | Buy | 429 741 | 3700 | LSE | |
| 15:40:14 | 2028.0 | 53 | AT | 2028.0 | 2029.0 | Sell | 429 707 | 3699 | LSE | |
| 15:40:14 | 2028.0 | 26 | AT | 2026.0 | 2028.0 | Buy | 429 654 | 3698 | LSE | |
| 15:40:14 | 2028.0 | 30 | AT | 2026.0 | 2028.0 | Buy | 429 628 | 3697 | LSE | |
| 15:40:14 | 2027.0 | 88 | AT | 2025.0 | 2027.0 | Buy | 429 598 | 3696 | LSE | |
| 15:39:56 | 2024.195 | 100 | O | 2024.0 | 2027.0 | Sell | 429 510 | 3695 | LSE | |
| 15:39:45 | 2026.0 | 50 | AT | 2026.0 | 2028.0 | Sell | 429 410 | 3694 | LSE | |
| 15:39:45 | 2026.0 | 153 | AT | 2024.0 | 2026.0 | Buy | 429 360 | 3693 | LSE | |
| 15:39:21 | 2025.0 | 25 | AT | 2025.0 | 2026.0 | Sell | 429 207 | 3692 | LSE | |
| 15:39:21 | 2025.0 | 23 | AT | 2025.0 | 2026.0 | Sell | 429 182 | 3691 | LSE | |
| 15:39:21 | 2025.0 | 40 | AT | 2025.0 | 2026.0 | Sell | 429 159 | 3690 | LSE | |
| 15:39:21 | 2025.0 | 6 | AT | 2025.0 | 2026.0 | Sell | 429 119 | 3689 | LSE | |
| 15:39:21 | 2025.0 | 34 | AT | 2025.0 | 2026.0 | Sell | 429 113 | 3688 | LSE | |
| 15:39:21 | 2025.0 | 200 | AT | 2021.0 | 2025.0 | Buy | 429 079 | 3687 | LSE | |
| 15:39:21 | 2025.0 | 34 | AT | 2025.0 | 2026.0 | Sell | 428 879 | 3686 | LSE | |
| 15:39:02 | 2019.0 | 2000 | O | 2019.0 | 2023.0 | Sell | 428 845 | 3685 | LSE | |
| 15:38:49 | 2018.0 | 8 | AT | 2018.0 | 2022.0 | Sell | 426 845 | 3684 | LSE | |
| 15:38:49 | 2019.0 | 81 | AT | 2019.0 | 2022.0 | Sell | 426 837 | 3683 | LSE | |
| 15:38:49 | 2019.0 | 123 | AT | 2019.0 | 2022.0 | Sell | 426 756 | 3682 | LSE | |
| 15:38:45 | 2020.0 | 85 | AT | 2020.0 | 2022.0 | Sell | 426 633 | 3681 | LSE | |
| 15:38:44 | 2023.0 | 8 | AT | 2023.0 | 2024.0 | Sell | 426 548 | 3680 | LSE | |
| 15:38:43 | 2023.0 | 87 | AT | 2023.0 | 2025.0 | Sell | 426 540 | 3679 | LSE | |
| 15:38:43 | 2024.0 | 100 | AT | 2024.0 | 2026.0 | Sell | 426 453 | 3678 | LSE | |
| 15:38:43 | 2025.0 | 100 | AT | 2023.0 | 2025.0 | Buy | 426 353 | 3677 | LSE | |
| 15:38:43 | 2024.0 | 87 | AT | 2024.0 | 2026.0 | Sell | 426 253 | 3676 | LSE | |
| 15:38:31 | 2028.0 | 27 | AT | 2028.0 | 2031.0 | Sell | 426 166 | 3675 | LSE | |
| 15:38:14 | 2028.0 | 33 | AT | 2028.0 | 2030.0 | Sell | 426 139 | 3674 | LSE | |
| 15:38:14 | 2029.0 | 33 | AT | 2026.0 | 2029.0 | Buy | 426 106 | 3673 | LSE | |
| 15:38:14 | 2028.0 | 1 | AT | 2028.0 | 2030.0 | Sell | 426 073 | 3672 | LSE | |
| 15:38:14 | 2028.0 | 27 | AT | 2028.0 | 2030.0 | Sell | 426 072 | 3671 | LSE | |
| 15:38:12 | 2029.0 | 9 | AT | 2028.0 | 2029.0 | Buy | 426 045 | 3670 | LSE | |
| 15:37:47 | 2025.0 | 333 | AT | 2025.0 | 2028.0 | Sell | 426 036 | 3669 | LSE | |
| 15:37:47 | 2025.0 | 167 | AT | 2025.0 | 2028.0 | Sell | 425 703 | 3668 | LSE | |
| 15:37:47 | 2025.0 | 4 | AT | 2025.0 | 2028.0 | Sell | 425 536 | 3667 | LSE | |
| 15:37:02 | 2028.0 | 13 | AT | 2028.0 | 2029.0 | Sell | 425 532 | 3666 | LSE | |
| 15:37:00 | 2028.0 | 47 | AT | 2028.0 | 2031.0 | Sell | 425 519 | 3665 | LSE | |
| 15:37:00 | 2028.0 | 50 | AT | 2028.0 | 2031.0 | Sell | 425 472 | 3664 | LSE | |
| 15:37:00 | 2029.0 | 13 | AT | 2029.0 | 2032.0 | Sell | 425 422 | 3663 | LSE | |
| 15:36:58 | 2030.427 | 100 | O | 2029.0 | 2033.0 | Sell | 425 409 | 3662 | LSE | |
| 15:36:53 | 2030.0 | 47 | AT | 2030.0 | 2033.0 | Sell | 425 309 | 3661 | LSE | |
| 15:36:31 | 2030.0 | 40 | AT | 2030.0 | 2033.0 | Sell | 425 262 | 3660 | LSE | |
| 15:36:11 | 2027.0 | 31 | AT | 2027.0 | 2028.0 | Sell | 425 222 | 3659 | LSE | |
| 15:36:11 | 2027.0 | 58 | AT | 2027.0 | 2029.0 | Sell | 425 191 | 3658 | LSE | |
| 15:36:11 | 2027.0 | 29 | AT | 2025.0 | 2027.0 | Buy | 425 133 | 3657 | LSE | |
| 15:36:11 | 2026.0 | 65 | AT | 2023.0 | 2026.0 | Buy | 425 104 | 3656 | LSE | |
| 15:35:59 | 2025.0 | 13 | AT | 2021.0 | 2025.0 | Buy | 425 039 | 3655 | LSE | |
| 15:35:59 | 2025.0 | 32 | AT | 2021.0 | 2025.0 | Buy | 425 026 | 3654 | LSE | |
| 15:35:22 | 2024.0 | 14 | AT | 2024.0 | 2026.0 | Sell | 424 994 | 3653 | LSE | |
| 15:35:22 | 2024.0 | 48 | AT | 2024.0 | 2026.0 | Sell | 424 980 | 3652 | LSE | |
| 15:35:21 | 2025.0 | 52 | AT | 2025.0 | 2027.0 | Sell | 424 932 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
